Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:41 | |
AMADEUS IT | 59,7200 | ▲ 0,13 | 59,9800 | 59,5000 | 34K | 09:42 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 23,9500 | 23,7500 | 30K | 09:42 | |
ATRESMEDIA | 4,7650 | ▲ 0,74 | 4,7650 | 4,7350 | 21K | 09:38 | |
B. SABADELL | 1,7025 | ▲ 0,68 | 1,7290 | 1,6980 | 7.487K | 09:43 | |
BANKINTER | 7,3300 | ▲ 0,05 | 7,4260 | 7,3300 | 246K | 09:42 | |
BBVA | 10,6500 | ▼ -3,05 | 11,2500 | 10,6300 | 4.682K | 09:43 | |
CAIXABANK | 5,1420 | ▲ 0,55 | 5,2260 | 5,1380 | 2.208K | 09:42 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.899K | 09:41 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 108K | 09:42 | |
ENCE | 3,3840 | ▼ -0,76 | 3,4400 | 3,3840 | 80K | 09:39 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7050 | 11,6400 | 471K | 09:42 | |
INDITEX | 44,8500 | ▲ 0,63 | 45,1600 | 44,7000 | 108K | 09:42 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0480 | 1.281K | 09:42 | |
MAPFRE | 2,2620 | ▼ -0,96 | 2,3040 | 2,2620 | 472K | 09:42 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
NATURGY | 23,6400 | ▲ 1,2 | 23,7200 | 23,3800 | 68K | 09:42 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3348 | ▲ 2,01 | 0,3350 | 0,3320 | 599K | 09:41 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 55K | 09:38 | |
REDEIA CORPORACION | 15,5900 | ▲ 0,13 | 15,6100 | 15,5300 | 34K | 09:42 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,8350 | 14,7250 | 377K | 09:42 | |
SANTANDER | 4,8020 | ▲ 0,98 | 4,9280 | 4,7800 | 7.716K | 09:43 | |
TELEFONICA | 4,2300 | ▲ 0,19 | 4,2480 | 4,2120 | 1.140K | 09:42 | |