Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -0,19 | 107,5000 | 106,5000 | 20K | 12:13 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 208K | 12:16 | |
ACS CONST. | 38,6800 | ▲ 0,57 | 38,9000 | 38,5000 | 72K | 12:13 | |
AENA | 175,1000 | ▲ 1,57 | 175,3000 | 171,3000 | 28K | 12:17 | |
ALMIRALL | 8,3400 | ▲ 1,21 | 8,3450 | 8,2600 | 41K | 12:14 | |
AMADEUS IT | 58,7200 | ▲ 1,7 | 58,7800 | 57,8600 | 115K | 12:12 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,78 | 24,1500 | 23,6600 | 176K | 12:17 | |
B. SABADELL | 1,5230 | ▲ 1,91 | 1,5235 | 1,4985 | 6.634K | 12:16 | |
BANKINTER | 7,2540 | ▼ -0,19 | 7,2920 | 7,2020 | 941K | 12:17 | |
BBVA | 10,6250 | ▲ 1,87 | 10,6500 | 10,4600 | 2.632K | 12:17 | |
CAIXABANK | 4,9070 | ▲ 1,05 | 4,9100 | 4,8630 | 4.308K | 12:17 | |
CELLNEX | 31,6700 | ▲ 1,93 | 31,7800 | 31,1200 | 362K | 12:15 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,19 | 26,0000 | 25,4500 | 18K | 12:15 | |
ENAGAS | 13,8100 | ▼ -0,43 | 13,9600 | 13,7200 | 416K | 12:15 | |
ENDESA | 17,1800 | ▲ 0,2 | 17,3050 | 17,1250 | 209K | 12:15 | |
FERROVIAL SE | 34,0200 | ▲ 1,25 | 34,0200 | 33,6000 | 171K | 12:11 | |
FLUIDRA | 19,6400 | ▲ 1,5 | 19,6400 | 19,3000 | 93K | 12:15 | |
GRIFOLS | 8,6840 | ▲ 5,57 | 8,6980 | 8,2480 | 1.409K | 12:17 | |
IBERDROLA | 11,4800 | ▲ 0,26 | 11,5300 | 11,4200 | 978K | 12:16 | |
INDITEX | 45,7200 | ▲ 2,4 | 45,7800 | 44,9500 | 17.760K | 12:17 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 106K | 12:17 | |
INM.COLONIAL | 5,5350 | ▲ 0,45 | 5,5450 | 5,4900 | 196K | 12:04 | |
INT.AIRL.GRP | 2,0740 | ▲ 2,02 | 2,0770 | 2,0440 | 5.787K | 12:17 | |
LABORAT.ROVI | 80,5500 | ▲ 1,38 | 80,6000 | 79,4500 | 14K | 12:14 | |
LOGISTA | 25,5800 | ▲ 0,87 | 25,6000 | 25,4400 | 42K | 12:13 | |
MAPFRE | 2,2820 | ▲ 1,42 | 2,2820 | 2,2540 | 520K | 12:10 | |
MELIA HOTELS | 7,2650 | ▲ 0,76 | 7,3350 | 7,2450 | 213K | 12:17 | |
MERLIN PROP. | 10,4800 | ▲ 1,16 | 10,4900 | 10,3800 | 155K | 12:14 | |
NATURGY | 23,6400 | ▲ 1,46 | 23,7600 | 23,1600 | 392K | 12:17 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0500 | 15,9700 | 89K | 12:12 | |
REPSOL | 15,0700 | ▲ 1,24 | 15,0850 | 14,9150 | 552K | 12:17 | |
SANTANDER | 4,7455 | ▲ 1,68 | 4,7525 | 4,6860 | 93.401K | 12:17 | |
SOLARIA | 9,7350 | ▲ 0,41 | 9,7350 | 9,6550 | 154K | 12:16 | |
TELEFONICA | 4,1540 | ▲ 1,44 | 4,1600 | 4,0940 | 5.553K | 12:17 | |
UNICAJA | 1,1380 | ▼ -1,04 | 1,1560 | 1,1370 | 3.297K | 12:16 | |