Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -0,17 | 117,2000 | 116,6000 | 2K | 09:13 | |
AMADEUS IT | 61,8000 | ▲ 0,32 | 62,3000 | 61,3400 | 63K | 09:13 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5600 | 35K | 09:12 | |
ATRESMEDIA | 4,8600 | ▼ -0,21 | 4,8750 | 4,8300 | 7K | 09:12 | |
B. SABADELL | 1,8870 | ▲ 4,86 | 1,9270 | 1,8720 | 14.523K | 09:14 | |
BANKINTER | 7,5660 | ▲ 0,67 | 7,5740 | 7,5260 | 62K | 09:12 | |
BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 4.514K | 09:13 | |
CAIXABANK | 4,9340 | ▲ 0,24 | 4,9430 | 4,9200 | 321K | 09:12 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0133 | 245K | 09:05 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1300 | 24K | 09:13 | |
ENCE | 3,4260 | ▲ 0,47 | 3,4260 | 3,4140 | 30K | 09:13 | |
FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,5800 | 22K | 09:07 | |
IBERDROLA | 11,9450 | ▼ -0,21 | 11,9600 | 11,9000 | 213K | 09:13 | |
INDITEX | 43,4500 | ▼ -0,39 | 43,4900 | 43,3500 | 38K | 09:13 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,09 | 2,1380 | 2,1200 | 1.134K | 09:13 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3080 | 146K | 09:10 | |
MELIA HOTELS | 7,5800 | ▲ 0,53 | 7,6000 | 7,5700 | 20K | 09:08 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,2800 | 14K | 09:13 | |
NH HOTEL | 4,2900 | ▲ 0,35 | 4,2900 | 4,2900 | 0K | 09:05 | |
OHLA | 0,4052 | ▲ 1,1 | 0,4052 | 0,3960 | 482K | 09:11 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 16K | 09:11 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,2400 | 18K | 09:12 | |
REPSOL | 14,7350 | ▲ 0,61 | 14,7800 | 14,7150 | 94K | 09:13 | |
SANTANDER | 4,7895 | ▲ 0,38 | 4,7960 | 4,7695 | 1.435K | 09:13 | |
TELEFONICA | 4,1930 | ▲ 0,12 | 4,1930 | 4,1150 | 2.076K | 09:13 | |