Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:40 | |
AMADEUS IT | 66,2000 | ▲ 0,33 | 66,2200 | 65,5600 | 42K | 10:49 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0700 | 23,7600 | 46K | 10:45 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 72K | 10:48 | |
B. SABADELL | 1,9355 | ▼ -0,23 | 1,9500 | 1,9260 | 6.329K | 10:48 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 344K | 10:49 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 2.224K | 10:49 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2800 | 5,2460 | 2.258K | 10:48 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 11.895K | 10:45 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 165K | 10:48 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3600 | 97K | 10:49 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7800 | 3K | 10:49 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 43K | 10:49 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.327K | 10:48 | |
INDITEX | 44,3500 | ▼ -0,02 | 44,6300 | 44,0200 | 127K | 10:49 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 767K | 10:48 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 230K | 10:49 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 75K | 10:44 | |
MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 33K | 10:36 | |
OHLA | 0,4318 | ▲ 0,42 | 0,4348 | 0,4288 | 737K | 10:48 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 7K | 10:25 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,4900 | 115K | 10:48 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 298K | 10:48 | |
SANTANDER | 4,8075 | ▲ 0,41 | 4,8150 | 4,7900 | 3.444K | 10:49 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2870 | 4,2610 | 1.325K | 10:48 | |