Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 125,4000 | 16K | 10:21 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 71K | 10:17 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 47K | 10:20 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 5K | 10:20 | |
ALMIRALL | 9,5700 | ▲ 0,05 | 9,6000 | 9,5400 | 5K | 10:15 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 26K | 10:21 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,7800 | 37K | 10:19 | |
B. SABADELL | 1,9410 | ▲ 0,73 | 1,9520 | 1,9215 | 4.283K | 10:21 | |
BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,9020 | 133K | 10:21 | |
BBVA | 10,0800 | ▲ 0,7 | 10,1600 | 10,0150 | 807K | 10:21 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 2.055K | 10:20 | |
CELLNEX | 34,0300 | ▼ -1,22 | 34,3800 | 33,9700 | 126K | 10:20 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8800 | 13,7800 | 302K | 10:20 | |
ENDESA | 18,3950 | ▼ -0,78 | 18,4650 | 18,3100 | 111K | 10:20 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 26K | 10:21 | |
FLUIDRA | 24,1400 | ▲ 0,33 | 24,2000 | 24,0200 | 32K | 10:21 | |
GRIFOLS | 9,2960 | ▲ 0,3 | 9,3920 | 9,2500 | 683K | 10:21 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1350 | 1.009K | 10:21 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 108K | 10:21 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 81K | 10:21 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 96K | 10:17 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,73 | 2,0690 | 2,0490 | 1.476K | 10:21 | |
LABORAT.ROVI | 89,8000 | ▲ 1,07 | 89,9500 | 88,5500 | 5K | 10:21 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 11K | 10:20 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 328K | 10:20 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7750 | 23K | 10:18 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 103K | 10:21 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,8000 | 62K | 10:19 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 131K | 10:18 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 164K | 10:16 | |
SANTANDER | 4,8100 | ▲ 0,1 | 4,8300 | 4,8070 | 2.242K | 10:21 | |
SOLARIA | 11,4500 | ▲ 1,69 | 11,4800 | 11,1200 | 252K | 10:21 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 534K | 10:21 | |
UNICAJA | 1,3550 | ▲ 1,35 | 1,3620 | 1,3380 | 1.257K | 10:21 | |