Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,5000 | ▼ -1,77 | 107,5000 | 105,3000 | 44K | 15:27 | |
ACERINOX | 10,0600 | ▲ 0,3 | 10,3300 | 9,9650 | 733K | 15:27 | |
ACS CONST. | 37,5600 | ▼ -2,09 | 38,4800 | 37,4400 | 158K | 15:27 | |
AENA | 174,0000 | ▼ -0,97 | 176,8000 | 174,0000 | 138K | 15:27 | |
ALMIRALL | 8,4850 | ▲ 1,19 | 8,5100 | 8,3250 | 96K | 15:23 | |
AMADEUS IT | 59,0200 | ▼ -0,77 | 60,0000 | 58,9400 | 221K | 15:27 | |
ARCEL.MITTAL | 23,3100 | ▼ -1,48 | 23,7000 | 23,2600 | 165K | 15:27 | |
B. SABADELL | 1,7030 | ▲ 13,08 | 1,7365 | 1,5790 | 140.332K | 15:27 | |
BANKINTER | 7,3020 | ▲ 0,44 | 7,4000 | 7,2920 | 1.629K | 15:27 | |
BBVA | 10,4800 | ▼ -0,66 | 10,6700 | 10,4750 | 3.327K | 15:27 | |
CAIXABANK | 5,0440 | ▲ 2,04 | 5,0780 | 4,9730 | 10.448K | 15:28 | |
CELLNEX | 30,7500 | ▼ -1 | 31,4000 | 30,7000 | 284K | 15:28 | |
CIE AUTOMOT. | 25,6000 | ▼ -2,1 | 26,4000 | 25,5500 | 19K | 15:22 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7200 | 371K | 15:27 | |
ENDESA | 16,9200 | ▼ -1,11 | 17,1250 | 16,9000 | 566K | 15:27 | |
FERROVIAL SE | 33,6800 | ▼ -1,92 | 34,3600 | 33,6800 | 254K | 15:25 | |
FLUIDRA | 19,7500 | ▼ -3,28 | 20,3400 | 19,7400 | 110K | 15:26 | |
GRIFOLS | 8,3420 | ▼ -0,41 | 8,5560 | 8,3180 | 1.188K | 15:28 | |
IBERDROLA | 11,3900 | ▼ -1,21 | 11,5850 | 11,3600 | 7.063K | 15:27 | |
INDITEX | 44,5100 | ▼ -1,5 | 45,5300 | 44,4600 | 1.797K | 15:26 | |
INDRA A | 18,0400 | ▼ -1,74 | 18,3100 | 18,0200 | 196K | 15:25 | |
INM.COLONIAL | 5,4600 | ▼ -0,55 | 5,5500 | 5,4500 | 421K | 15:24 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,83 | 2,0790 | 2,0360 | 8.107K | 15:27 | |
LABORAT.ROVI | 85,6500 | ▲ 7,6 | 86,2000 | 78,6000 | 116K | 15:24 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 68K | 15:18 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3100 | 2,2700 | 1.274K | 15:27 | |
MELIA HOTELS | 7,3000 | ▼ -1,82 | 7,4600 | 7,2950 | 133K | 15:27 | |
MERLIN PROP. | 10,3600 | ▲ 0,19 | 10,5200 | 10,3100 | 201K | 15:22 | |
NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 266K | 15:25 | |
REDEIA CORPORACION | 15,7200 | ▼ -1,32 | 15,9900 | 15,7000 | 177K | 15:25 | |
REPSOL | 14,8550 | ▼ -1,03 | 15,0300 | 14,5300 | 3.145K | 15:27 | |
SANTANDER | 4,7375 | ▼ -0,9 | 4,8265 | 4,7280 | 17.203K | 15:28 | |
SOLARIA | 9,4850 | ▼ -3,75 | 9,8100 | 9,4700 | 660K | 15:25 | |
TELEFONICA | 4,1180 | ● 0 | 4,1380 | 4,1080 | 2.156K | 15:27 | |
UNICAJA | 1,1820 | ▲ 2,87 | 1,1850 | 1,1500 | 12.576K | 15:27 | |