Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,5000 | 106,5000 | 7K | 10:34 | |
ACERINOX | 9,8850 | ▼ -0,8 | 9,9950 | 9,8800 | 113K | 10:32 | |
ACS CONST. | 38,7400 | ▲ 0,73 | 38,9000 | 38,5000 | 29K | 10:30 | |
AENA | 173,2000 | ▲ 0,46 | 173,6000 | 171,3000 | 18K | 10:34 | |
ALMIRALL | 8,3050 | ▲ 0,79 | 8,3150 | 8,2700 | 13K | 10:20 | |
AMADEUS IT | 58,5800 | ▲ 1,45 | 58,7000 | 57,8600 | 73K | 10:34 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,1500 | 23,8300 | 113K | 10:34 | |
B. SABADELL | 1,5110 | ▲ 1,1 | 1,5150 | 1,4985 | 3.430K | 10:33 | |
BANKINTER | 7,2820 | ▲ 0,19 | 7,2920 | 7,2020 | 708K | 10:33 | |
BBVA | 10,6050 | ▲ 1,68 | 10,6500 | 10,4600 | 1.801K | 10:34 | |
CAIXABANK | 4,9000 | ▲ 0,91 | 4,9100 | 4,8630 | 3.251K | 10:34 | |
CELLNEX | 31,6800 | ▲ 1,96 | 31,7300 | 31,1200 | 225K | 10:34 | |
CIE AUTOMOT. | 25,8000 | ▼ -0,19 | 25,9500 | 25,4500 | 16K | 10:32 | |
ENAGAS | 13,9300 | ▲ 0,43 | 13,9600 | 13,7200 | 271K | 10:34 | |
ENDESA | 17,2600 | ▲ 0,64 | 17,3050 | 17,1250 | 127K | 10:34 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 105K | 10:31 | |
FLUIDRA | 19,5000 | ▲ 0,78 | 19,5600 | 19,3000 | 66K | 10:34 | |
GRIFOLS | 8,3340 | ▲ 1,31 | 8,4280 | 8,2480 | 642K | 10:34 | |
IBERDROLA | 11,5050 | ▲ 0,48 | 11,5300 | 11,4200 | 561K | 10:34 | |
INDITEX | 45,5200 | ▲ 1,95 | 45,5400 | 44,9500 | 3.274K | 10:34 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2500 | 17,9900 | 85K | 10:33 | |
INM.COLONIAL | 5,5150 | ▲ 0,09 | 5,5450 | 5,4900 | 124K | 10:34 | |
INT.AIRL.GRP | 2,0630 | ▲ 1,48 | 2,0630 | 2,0440 | 2.988K | 10:34 | |
LABORAT.ROVI | 79,8500 | ▲ 0,5 | 80,0000 | 79,4500 | 7K | 10:33 | |
LOGISTA | 25,5800 | ▲ 0,87 | 25,5800 | 25,4400 | 25K | 10:34 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2760 | 2,2540 | 265K | 10:34 | |
MELIA HOTELS | 7,2900 | ▲ 1,11 | 7,3350 | 7,2450 | 103K | 10:34 | |
MERLIN PROP. | 10,4400 | ▲ 0,77 | 10,4500 | 10,3800 | 61K | 10:33 | |
NATURGY | 23,5000 | ▲ 0,86 | 23,5600 | 23,1600 | 209K | 10:33 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,0500 | 15,9700 | 57K | 10:34 | |
REPSOL | 15,0650 | ▲ 1,21 | 15,0850 | 14,9150 | 328K | 10:34 | |
SANTANDER | 4,7065 | ▲ 0,85 | 4,7235 | 4,6860 | 8.642K | 10:34 | |
SOLARIA | 9,7050 | ▲ 0,1 | 9,7300 | 9,6550 | 105K | 10:34 | |
TELEFONICA | 4,1450 | ▲ 1,22 | 4,1580 | 4,0940 | 2.935K | 10:34 | |
UNICAJA | 1,1460 | ▼ -0,35 | 1,1560 | 1,1460 | 1.894K | 10:34 | |