Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,6000 | 120,7000 | 32K | 12:31 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1300 | 139K | 12:25 | |
ACS CONST. | 39,6000 | ▲ 0,15 | 39,6600 | 39,1400 | 40K | 12:31 | |
AENA | 177,7000 | ▼ -0,67 | 178,9000 | 176,1000 | 30K | 12:31 | |
ALMIRALL | 9,5300 | ▲ 0,16 | 9,5850 | 9,4900 | 44K | 12:29 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 65,9800 | 65,4000 | 74K | 12:27 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
B. SABADELL | 1,9335 | ▲ 1,9 | 1,9350 | 1,9050 | 11.411K | 12:31 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 349K | 12:31 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0000 | 1.186K | 12:31 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.703K | 12:31 | |
CELLNEX | 34,0900 | ▼ -1,19 | 34,5600 | 33,8700 | 258K | 12:31 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:17 | |
ENAGAS | 13,9700 | ▼ -0,85 | 14,0600 | 13,8500 | 762K | 12:31 | |
ENDESA | 18,1750 | ▼ -0,47 | 18,2900 | 18,0600 | 153K | 12:31 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 161K | 12:31 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,0600 | 62K | 12:21 | |
GRIFOLS | 9,4740 | ▼ -4,19 | 9,8760 | 9,4580 | 1.516K | 12:31 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.348K | 12:31 | |
INDITEX | 43,3900 | ▲ 0,18 | 43,4500 | 43,1100 | 152K | 12:31 | |
INDRA A | 20,5400 | ▲ 0,2 | 20,6400 | 20,4400 | 97K | 12:27 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,1900 | 6,0900 | 225K | 12:29 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.860K | 12:30 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 7K | 12:26 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:31 | |
MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2560 | 1.908K | 12:30 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 108K | 12:31 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 169K | 12:28 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 73K | 12:29 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 186K | 12:27 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7300 | 579K | 12:31 | |
SANTANDER | 4,8450 | ▲ 0,06 | 4,8640 | 4,8265 | 3.583K | 12:31 | |
SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4100 | 533K | 12:30 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1860 | 2.385K | 12:31 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3520 | 1,3320 | 2.337K | 12:30 | |