Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 113,1000 | 150K | 11:23 |
 
|
| AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 54K | 11:20 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 |
|
| ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 94K | 11:20 |
|
| B. SABADELL | 1,9170 | ▲ 0,34 | 1,9180 | 1,8950 | 3.757K | 11:23 |
|
| BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 567K | 11:22 |
|
| BBVA | 9,9660 | ▼ -0,69 | 9,9780 | 9,9060 | 802K | 11:23 |
|
| CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.550K | 11:23 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 |
|
| ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 417K | 11:22 |
|
| ENCE | 3,5840 | ▲ 2,93 | 3,6080 | 3,4240 | 351K | 11:23 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 78K | 11:22 |
|
| IBERDROLA | 12,0350 | ▼ -0,66 | 12,0500 | 11,9250 | 1.678K | 11:23 |
|
| INDITEX | 44,5100 | ▲ 0,41 | 44,5600 | 44,0000 | 157K | 11:20 |
|
| INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.657K | 11:23 |
|
| MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 987K | 11:20 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 139K | 11:23 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:18 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 142K | 11:23 |
|
| OHLA | 0,4130 | ▼ -3,1 | 0,4200 | 0,4060 | 2.719K | 11:23 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,12 | 16,3100 | 16,1300 | 97K | 11:23 |
|
| REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 651K | 11:21 |
|
| SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 4.456K | 11:24 |
|
| TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.088K | 11:23 |
|
