Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▼ -0,5	120,8000	118,9000	37K	16:55
ACERINOX	9,9900	▼ -1,28	10,1200	9,8650	613K	16:55
ACS CONST.	41,0400	▼ -1,49	41,6800	40,9200	172K	16:55
AENA	180,1000	▼ -1,1	181,5000	178,5000	54K	16:53
ALMIRALL	9,6550	▼ -1,23	9,8150	9,6350	60K	16:55
AMADEUS IT	66,2800	▲ 0,79	66,4800	65,3000	311K	16:56
ARCEL.MITTAL	23,8600	▼ -1,97	24,4000	23,8300	196K	16:56
B. SABADELL	1,8505	▼ -3,82	1,9260	1,8230	43.629K	16:56
BANKINTER	7,8320	▼ -4	8,1760	7,8140	2.093K	16:56
BBVA	9,4520	▼ -3,24	9,7640	9,2900	12.115K	16:55
CAIXABANK	5,0340	▼ -4,91	5,2940	5,0060	10.848K	16:54
CELLNEX	34,3400	▼ -0,23	34,5800	34,0300	747K	16:55
CIE AUTOMOT.	28,2000	▼ -0,35	28,4500	27,8500	17K	16:49
ENAGAS	14,5200	▲ 1,04	14,5700	14,3200	2.044K	16:54
ENDESA	18,6800	▲ 0,86	18,8100	18,5100	992K	16:55
FERROVIAL SE	36,5000	▲ 0,39	36,7000	36,1400	344K	16:55
FLUIDRA	22,4800	▲ 0,36	22,6200	22,3000	121K	16:48
GRIFOLS	9,4160	▼ -2,04	9,6660	9,3700	1.061K	16:55
IBERDROLA	12,3600	▲ 0,9	12,4350	12,1800	9.594K	16:55
INDITEX	44,0600	▲ 0,14	44,5300	43,5000	789K	16:56
INDRA A	21,3800	▼ -1,02	21,6000	21,1000	237K	16:50
INM.COLONIAL	6,3050	● 0	6,3300	6,2300	479K	16:55
INT.AIRL.GRP	2,0520	▼ -0,24	2,0740	2,0310	7.347K	16:55
LABORAT.ROVI	89,8000	▲ 1,18	90,4000	87,8500	42K	16:56
LOGISTA	26,4200	▼ -0,08	26,6200	26,2800	101K	16:55
MAPFRE	2,1960	▼ -0,99	2,2200	2,1880	894K	16:55
MELIA HOTELS	8,0900	▲ 0,5	8,1200	7,8600	352K	16:55
MERLIN PROP.	11,2600	▲ 0,54	11,2700	11,1200	468K	16:54
NATURGY	24,8000	● 0	24,8600	24,6200	252K	16:55
REDEIA CORPORACION	16,8900	▲ 0,72	16,9900	16,8100	594K	16:55
REPSOL	14,5200	▼ -2,06	14,7650	14,4400	3.055K	16:56
SANTANDER	4,7560	▼ -1,96	4,8695	4,6935	22.671K	16:56
SOLARIA	12,1700	▼ -0,41	12,3200	12,0100	739K	16:55
TELEFONICA	4,4450	▲ 1,88	4,4580	4,3620	68.038K	16:56
UNICAJA	1,2800	▼ -3,83	1,3290	1,2600	11.027K	16:56