Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 39K | 14:00 | |
ACERINOX | 9,9700 | ▼ -0,15 | 9,9750 | 9,8250 | 356K | 14:10 | |
ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,6200 | 97K | 14:10 | |
AENA | 173,0000 | ▼ -0,8 | 174,0000 | 171,9000 | 32K | 14:12 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 52K | 13:56 | |
AMADEUS IT | 57,2600 | ▲ 0,03 | 57,3200 | 56,4800 | 111K | 14:15 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,38 | 23,8100 | 23,4400 | 84K | 14:12 | |
B. SABADELL | 1,4710 | ▼ -2,1 | 1,4885 | 1,4570 | 12.851K | 14:14 | |
BANKINTER | 7,2080 | ▼ -0,96 | 7,2800 | 7,1040 | 1.340K | 14:14 | |
BBVA | 10,1650 | ▼ -2,45 | 10,2700 | 10,1350 | 26.503K | 14:15 | |
CAIXABANK | 4,7770 | ▼ -0,97 | 4,8090 | 4,7220 | 6.840K | 14:15 | |
CELLNEX | 30,7600 | ▲ 0,69 | 30,8900 | 30,1500 | 240K | 14:15 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6300 | 13,4300 | 363K | 14:12 | |
ENDESA | 17,4850 | ▼ -0,37 | 17,6400 | 17,3300 | 452K | 14:14 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5600 | 32,9400 | 405K | 14:13 | |
FLUIDRA | 18,9000 | ▼ -1,56 | 19,1100 | 18,8400 | 107K | 14:14 | |
GRIFOLS | 8,2460 | ▼ -4,32 | 8,4820 | 8,2200 | 1.465K | 14:15 | |
IBERDROLA | 11,3900 | ▲ 0,84 | 11,4100 | 11,2300 | 4.001K | 14:15 | |
INDITEX | 43,5000 | ▼ -0,55 | 43,7400 | 42,8900 | 688K | 14:15 | |
INDRA A | 17,9500 | ▼ -0,5 | 17,9700 | 17,7400 | 184K | 14:10 | |
INM.COLONIAL | 5,4100 | ▲ 1,12 | 5,4100 | 5,3100 | 540K | 14:12 | |
INT.AIRL.GRP | 1,9605 | ▼ -1,03 | 1,9615 | 1,8905 | 11.011K | 14:11 | |
LABORAT.ROVI | 79,3000 | ▼ -0,19 | 79,5000 | 77,7500 | 33K | 14:11 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 44K | 14:10 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.751K | 14:13 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1550 | 7,0250 | 252K | 14:10 | |
MERLIN PROP. | 10,2100 | ▼ -0,39 | 10,2300 | 10,0900 | 171K | 14:11 | |
NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 333K | 14:12 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,9300 | 15,6900 | 266K | 14:10 | |
REPSOL | 14,8050 | ▼ -1,6 | 15,1800 | 14,7300 | 1.949K | 14:15 | |
SANTANDER | 4,4785 | ▼ -1,45 | 4,5110 | 4,4570 | 18.856K | 14:15 | |
SOLARIA | 9,6700 | ▼ -3,49 | 10,0600 | 9,6550 | 343K | 14:13 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 4,0000 | 3,9310 | 3.978K | 14:15 | |
UNICAJA | 1,1290 | ▼ -2,08 | 1,1480 | 1,1180 | 5.040K | 14:08 | |