Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 15:00 | |
AMADEUS IT | 61,0200 | ▲ 2,38 | 61,5400 | 59,5200 | 277K | 15:01 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6000 | 276K | 14:57 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 114K | 14:46 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 42.659K | 15:01 | |
BANKINTER | 7,5240 | ▼ -0,42 | 7,6000 | 7,4860 | 605K | 14:56 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.445K | 15:01 | |
CAIXABANK | 4,8860 | ▼ -1,03 | 4,9580 | 4,8830 | 3.798K | 15:02 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 10.855K | 14:58 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 320K | 15:00 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 313K | 15:01 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9800 | ▲ 1,3 | 36,2600 | 35,4800 | 415K | 15:01 | |
IBERDROLA | 11,9250 | ▲ 0,25 | 11,9400 | 11,8450 | 1.907K | 15:01 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 293K | 15:01 | |
INT.AIRL.GRP | 2,1220 | ▲ 2,51 | 2,1360 | 2,0750 | 11.016K | 14:59 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3100 | 2,2880 | 942K | 15:01 | |
MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5100 | 308K | 15:00 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 141K | 14:56 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 | |
OHLA | 0,3996 | ▲ 3,26 | 0,4038 | 0,3888 | 5.426K | 15:00 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 101K | 14:57 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 189K | 15:00 | |
REPSOL | 14,5150 | ▲ 0,24 | 14,6000 | 14,3900 | 955K | 15:01 | |
SANTANDER | 4,7360 | ▲ 0,17 | 4,7615 | 4,7180 | 12.034K | 15:01 | |
TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2100 | 8.048K | 15:01 | |