Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 112,6000 | 109,5000 | 68K | 15:47 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 281K | 15:47 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 109K | 15:42 | |
AENA | 179,0000 | ▲ 4,31 | 181,5000 | 175,0000 | 181K | 15:47 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6900 | 8,5950 | 70K | 15:37 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 61,1800 | 59,7000 | 484K | 15:47 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,42 | 24,2400 | 23,4400 | 342K | 15:47 | |
B. SABADELL | 1,8630 | ▲ 3,76 | 1,9700 | 1,8610 | 75.919K | 15:47 | |
BANKINTER | 7,5540 | ▲ 1,78 | 7,5780 | 7,4560 | 2.980K | 15:47 | |
BBVA | 9,8260 | ▼ -3,39 | 10,0800 | 9,8040 | 14.102K | 15:47 | |
CAIXABANK | 4,9620 | ▲ 0,24 | 5,0480 | 4,9250 | 7.631K | 15:47 | |
CELLNEX | 31,7800 | ▲ 2,38 | 32,0000 | 31,0500 | 804K | 15:47 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,4000 | 24,9000 | 16K | 15:35 | |
ENAGAS | 13,7900 | ▲ 0,29 | 13,9100 | 13,7600 | 440K | 15:47 | |
ENDESA | 17,2000 | ▲ 0,61 | 17,3450 | 17,1100 | 606K | 15:47 | |
FERROVIAL SE | 33,9200 | ▲ 0,41 | 34,1600 | 33,6600 | 424K | 15:47 | |
FLUIDRA | 20,0000 | ▲ 0,6 | 20,0800 | 19,7000 | 115K | 15:47 | |
GRIFOLS | 8,7680 | ▲ 1,41 | 9,1400 | 8,7300 | 1.901K | 15:46 | |
IBERDROLA | 11,5650 | ▲ 0,43 | 11,6700 | 11,5000 | 2.547K | 15:47 | |
INDITEX | 42,7800 | ▼ -0,12 | 43,2600 | 42,2100 | 5.537K | 15:47 | |
INDRA A | 18,0300 | ● 0 | 18,0800 | 17,8400 | 190K | 15:47 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6300 | 5,4600 | 410K | 15:45 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,63 | 2,0740 | 2,0360 | 4.332K | 15:47 | |
LABORAT.ROVI | 82,4000 | ▼ -2,25 | 84,4000 | 81,9500 | 30K | 15:46 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 67K | 15:46 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.277K | 15:46 | |
MELIA HOTELS | 7,3800 | ▲ 1,1 | 7,4100 | 7,3000 | 314K | 15:47 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 371K | 15:46 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 250K | 15:43 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 392K | 15:45 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 2.976K | 15:47 | |
SANTANDER | 4,5695 | ▼ -0,1 | 4,6200 | 4,5410 | 15.959K | 15:47 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 610K | 15:46 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.378K | 15:47 | |
UNICAJA | 1,2800 | ▲ 4,4 | 1,2850 | 1,2510 | 17.929K | 15:47 | |