Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 1,65 | 111,1000 | 109,4000 | 32K | 13:04 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 192K | 13:01 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 39K | 13:03 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 330K | 13:03 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,4800 | 64K | 13:04 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,93 | 24,0800 | 23,7500 | 102K | 13:04 | |
B. SABADELL | 1,6950 | ▲ 0,24 | 1,7290 | 1,6910 | 19.340K | 13:03 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 522K | 13:03 | |
BBVA | 10,7500 | ▼ -2,14 | 11,2500 | 10,6300 | 8.271K | 13:04 | |
CAIXABANK | 5,1200 | ▲ 0,12 | 5,2260 | 5,1140 | 5.038K | 13:04 | |
CELLNEX | 31,3500 | ▼ -0,13 | 31,6500 | 31,2100 | 573K | 13:04 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 6K | 12:58 | |
ENAGAS | 13,8500 | ▲ 0,51 | 13,8500 | 13,7200 | 252K | 13:04 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 359K | 13:03 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 160K | 13:00 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 78K | 13:03 | |
GRIFOLS | 8,4700 | ▲ 1 | 8,5700 | 8,4320 | 561K | 13:02 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7400 | 11,6400 | 2.555K | 13:03 | |
INDITEX | 44,2400 | ▼ -0,74 | 45,1600 | 44,2100 | 304K | 13:04 | |
INDRA A | 18,2200 | ▲ 0,11 | 18,3400 | 18,1400 | 135K | 13:03 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 229K | 13:04 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0450 | 3.786K | 13:04 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 32K | 13:04 | |
LOGISTA | 25,4800 | ▲ 0,08 | 25,6800 | 25,4200 | 55K | 12:58 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 866K | 13:00 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 131K | 13:04 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 104K | 13:03 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 268K | 13:03 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7200 | 15,5300 | 69K | 12:55 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 872K | 13:04 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,9280 | 4,7395 | 17.868K | 13:04 | |
SOLARIA | 9,6100 | ▲ 0,47 | 9,6900 | 9,5550 | 296K | 13:02 | |
TELEFONICA | 4,2490 | ▲ 0,64 | 4,2530 | 4,2120 | 3.412K | 13:04 | |
UNICAJA | 1,2260 | ▲ 2,59 | 1,2900 | 1,2210 | 18.170K | 13:02 | |