Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 43K | 13:21 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 61K | 13:29 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0800 | 4,9900 | 75K | 13:28 | |
B. SABADELL | 1,9315 | ▲ 0,23 | 1,9520 | 1,9150 | 7.734K | 13:29 | |
BANKINTER | 7,8320 | ▼ -0,99 | 7,9620 | 7,7720 | 482K | 13:29 | |
BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 1.559K | 13:29 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1000 | 5,0520 | 3.387K | 13:28 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.472K | 13:29 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 601K | 13:28 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 717K | 13:25 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 13:29 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 97K | 13:29 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.036K | 13:27 | |
INDITEX | 44,2000 | ▲ 1,31 | 44,2600 | 43,6100 | 304K | 13:29 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 3.270K | 13:29 | |
MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2320 | 642K | 13:26 | |
MELIA HOTELS | 7,7600 | ▼ -0,32 | 7,8000 | 7,7400 | 72K | 13:29 | |
MINOR HOTELS | 4,6350 | ▼ -1,38 | 4,8050 | 4,6350 | 35K | 13:29 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 176K | 13:28 | |
OHLA | 0,4250 | ▼ -0,23 | 0,4342 | 0,4182 | 4.489K | 13:28 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7380 | 1,7100 | 42K | 13:13 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 217K | 13:28 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 410K | 13:29 | |
SANTANDER | 4,7910 | ▼ -0,29 | 4,8300 | 4,7685 | 6.890K | 13:29 | |
TELEFONICA | 4,1750 | ▼ -0,69 | 4,2020 | 4,1690 | 2.003K | 13:29 | |