Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 1,78 | 121,6000 | 118,8000 | 49K | 15:36 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 418K | 15:34 |
|
| ACS CONST. | 41,9600 | ▲ 2,04 | 42,0400 | 41,1200 | 130K | 15:36 |
|
| AENA | 182,4000 | ▲ 1,56 | 182,4000 | 179,7000 | 24K | 15:36 |
|
| ALMIRALL | 9,7700 | ▼ -0,05 | 9,8200 | 9,6600 | 59K | 15:34 |
|
| AMADEUS IT | 65,9200 | ▲ 0,86 | 66,0000 | 64,9600 | 153K | 15:36 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 1,12 | 24,6000 | 24,2000 | 209K | 15:36 |
|
| B. SABADELL | 1,9600 | ▲ 1,11 | 1,9715 | 1,9395 | 11.157K | 15:36 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 796K | 15:36 |
|
| BBVA | 9,9560 | ▲ 0,16 | 10,1100 | 9,9200 | 3.079K | 15:36 |
|
| CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2680 | 5.013K | 15:36 |
|
| CELLNEX | 34,1700 | ▲ 1,82 | 34,2700 | 33,6000 | 360K | 15:36 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3200 | ▲ 1,27 | 14,3400 | 14,1500 | 574K | 15:36 |
|
| ENDESA | 18,4900 | ▲ 1,01 | 18,4900 | 18,2550 | 303K | 15:36 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 175K | 15:35 |
|
| FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 107K | 15:35 |
|
| GRIFOLS | 9,5740 | ▲ 2,64 | 9,6280 | 9,3560 | 1.202K | 15:36 |
|
| IBERDROLA | 12,2300 | ▲ 1,12 | 12,2500 | 12,1050 | 2.423K | 15:36 |
|
| INDITEX | 44,0800 | ▲ 1,15 | 44,1500 | 43,7100 | 392K | 15:36 |
|
| INDRA A | 21,5600 | ▲ 2,09 | 21,5600 | 21,2600 | 206K | 15:36 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2800 | 6,2200 | 451K | 15:36 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 5.605K | 15:36 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,5500 | 84,6500 | 25K | 15:35 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 67K | 15:35 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.038K | 15:35 |
|
| MELIA HOTELS | 8,0150 | ▲ 1,07 | 8,0900 | 7,9450 | 427K | 15:36 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,2000 | 11,0200 | 645K | 15:36 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 113K | 15:35 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 279K | 15:36 |
|
| REPSOL | 14,9800 | ▼ -0,27 | 15,1900 | 14,9650 | 814K | 15:36 |
|
| SANTANDER | 4,8685 | ▲ 0,68 | 4,8760 | 4,8425 | 10.161K | 15:36 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 703K | 15:35 |
|
| TELEFONICA | 4,3690 | ▲ 2,01 | 4,3760 | 4,2980 | 28.395K | 15:36 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 5.280K | 15:36 |
|
