Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,1000 | 114,2000 | 5K | 09:39 | |
AMADEUS IT | 59,7000 | ▲ 0,74 | 60,0600 | 59,4400 | 63K | 09:40 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 24,0000 | 96K | 09:40 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8400 | 10K | 09:20 | |
B. SABADELL | 1,8685 | ▼ -1,11 | 1,8785 | 1,8100 | 17.985K | 09:40 | |
BANKINTER | 7,4640 | ▲ 1,11 | 7,4760 | 7,4200 | 135K | 09:40 | |
BBVA | 10,0250 | ▲ 1,88 | 10,0350 | 9,9100 | 2.708K | 09:39 | |
CAIXABANK | 4,8830 | ▲ 0,33 | 4,9050 | 4,8630 | 1.044K | 09:40 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.821K | 09:40 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 71K | 09:40 | |
ENCE | 3,3920 | ▲ 0,3 | 3,3980 | 3,3860 | 18K | 09:31 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,9800 | ▼ -0,17 | 35,2200 | 34,9800 | 39K | 09:36 | |
IBERDROLA | 11,7150 | ▲ 0,56 | 11,7550 | 11,7100 | 334K | 09:39 | |
INDITEX | 42,8300 | ▲ 0,33 | 43,0400 | 42,7800 | 53K | 09:40 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1500 | 2,1310 | 2.281K | 09:40 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 225K | 09:40 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 70K | 09:34 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8800 | 36K | 09:37 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3776 | ▲ 3,06 | 0,3776 | 0,3700 | 1.302K | 09:39 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6560 | 1,6460 | 6K | 09:37 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0300 | 15,9400 | 45K | 09:40 | |
REPSOL | 14,5900 | ▲ 0,66 | 14,5950 | 14,5050 | 217K | 09:40 | |
SANTANDER | 4,6295 | ▲ 1,29 | 4,6300 | 4,5915 | 3.305K | 09:41 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 977K | 09:40 | |