Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 4,23 | 117,6000 | 111,5000 | 91K | 14:47 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1700 | 147K | 14:47 | |
ACS CONST. | 38,1600 | ▲ 0,95 | 38,2000 | 37,6400 | 76K | 14:47 | |
AENA | 173,7000 | ▲ 0,46 | 174,5000 | 172,1000 | 61K | 14:46 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 51K | 14:42 | |
AMADEUS IT | 60,1200 | ▼ -1,28 | 61,1400 | 59,7800 | 192K | 14:47 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,58 | 24,6800 | 24,1800 | 199K | 14:45 | |
B. SABADELL | 1,8660 | ▲ 0,32 | 1,8860 | 1,8280 | 36.550K | 14:47 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3520 | 1.267K | 14:47 | |
BBVA | 9,8580 | ▲ 0,76 | 9,9640 | 9,7280 | 7.664K | 14:47 | |
CAIXABANK | 4,8330 | ▼ -2,07 | 4,9870 | 4,8250 | 7.799K | 14:47 | |
CELLNEX | 33,0100 | ▲ 3,48 | 33,2400 | 31,6900 | 971K | 14:47 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 370K | 14:47 | |
ENDESA | 17,4400 | ▲ 0,93 | 17,5350 | 17,1950 | 719K | 14:47 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 275K | 14:47 | |
FLUIDRA | 20,5800 | ▲ 2,95 | 20,5800 | 19,9800 | 189K | 14:44 | |
GRIFOLS | 8,9800 | ▲ 2,72 | 9,0200 | 8,7180 | 1.921K | 14:47 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,6950 | 11,5050 | 2.837K | 14:47 | |
INDITEX | 42,7600 | ▲ 0,61 | 42,8300 | 42,3600 | 523K | 14:47 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 166K | 14:47 | |
INM.COLONIAL | 5,7650 | ▲ 2,67 | 5,8300 | 5,6050 | 776K | 14:47 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1140 | 2,0750 | 12.367K | 14:45 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 81,3500 | 24K | 14:40 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 60K | 14:40 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.019K | 14:45 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4750 | 7,3100 | 225K | 14:47 | |
MERLIN PROP. | 10,8600 | ▲ 0,84 | 11,0300 | 10,7100 | 274K | 14:46 | |
NATURGY | 24,1600 | ▲ 1,26 | 24,3400 | 23,8600 | 235K | 14:47 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,63 | 16,0700 | 15,7800 | 342K | 14:47 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3450 | 940K | 14:47 | |
SANTANDER | 4,5415 | ▼ -0,53 | 4,6000 | 4,5385 | 11.558K | 14:47 | |
SOLARIA | 10,3900 | ▲ 5,32 | 10,6300 | 9,8800 | 1.115K | 14:47 | |
TELEFONICA | 4,2740 | ▲ 1,04 | 4,2790 | 4,2280 | 5.566K | 14:47 | |
UNICAJA | 1,2670 | ▼ -1,63 | 1,2970 | 1,2630 | 5.911K | 14:47 | |