Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 12K | 09:44 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,2100 | 35K | 09:42 | |
ACS CONST. | 37,6800 | ▼ -0,32 | 38,0000 | 37,6600 | 15K | 09:45 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 22K | 09:45 | |
ALMIRALL | 8,6300 | ▼ -0,29 | 8,6800 | 8,6300 | 9K | 09:45 | |
AMADEUS IT | 60,5400 | ▼ -0,59 | 61,1400 | 60,5400 | 35K | 09:45 | |
ARCEL.MITTAL | 24,3400 | ● 0 | 24,6500 | 24,3300 | 62K | 09:42 | |
B. SABADELL | 1,8420 | ▼ -0,97 | 1,8840 | 1,8385 | 13.037K | 09:45 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5140 | 330K | 09:45 | |
BBVA | 9,7660 | ▼ -0,18 | 9,9300 | 9,7600 | 1.759K | 09:45 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9750 | 4,9330 | 897K | 09:45 | |
CELLNEX | 31,9600 | ▲ 0,19 | 32,0200 | 31,6900 | 101K | 09:45 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7700 | ▲ 0,29 | 13,8100 | 13,7500 | 43K | 09:45 | |
ENDESA | 17,2050 | ▼ -0,43 | 17,3700 | 17,2000 | 67K | 09:45 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 52K | 09:41 | |
FLUIDRA | 19,9800 | ▼ -0,05 | 20,1000 | 19,9800 | 14K | 09:42 | |
GRIFOLS | 8,8220 | ▲ 0,92 | 8,8560 | 8,7180 | 247K | 09:45 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 218K | 09:45 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 69K | 09:45 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 35K | 09:39 | |
INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6050 | 84K | 09:40 | |
INT.AIRL.GRP | 2,0860 | ● 0 | 2,0950 | 2,0750 | 1.137K | 09:45 | |
LABORAT.ROVI | 82,1000 | ▼ -0,12 | 82,7500 | 82,0000 | 4K | 09:45 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,6600 | 7K | 09:45 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 301K | 09:45 | |
MELIA HOTELS | 7,3800 | ▼ -0,07 | 7,4550 | 7,3750 | 44K | 09:45 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 17K | 09:43 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9800 | 23,8600 | 30K | 09:43 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0300 | 15,9000 | 70K | 09:45 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3550 | 219K | 09:45 | |
SANTANDER | 4,5555 | ▼ -0,22 | 4,6000 | 4,5495 | 1.908K | 09:45 | |
SOLARIA | 10,1100 | ▲ 2,48 | 10,1500 | 9,8800 | 260K | 09:45 | |
TELEFONICA | 4,2570 | ▲ 0,64 | 4,2750 | 4,2280 | 1.409K | 09:46 | |
UNICAJA | 1,2880 | ● 0 | 1,2970 | 1,2860 | 1.339K | 09:43 | |