Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 31K | 14:17 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 130K | 14:16 | |
ACS CONST. | 39,0000 | ▲ 0,83 | 39,1600 | 38,6800 | 139K | 14:17 | |
AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 84K | 14:17 | |
ALMIRALL | 8,9700 | ▲ 1,18 | 8,9900 | 8,7000 | 102K | 14:18 | |
AMADEUS IT | 61,2800 | ▲ 2,82 | 61,5400 | 59,5200 | 254K | 14:18 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,34 | 23,9500 | 23,6000 | 266K | 14:19 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 40.699K | 14:19 | |
BANKINTER | 7,5280 | ▼ -0,37 | 7,6000 | 7,4860 | 569K | 14:19 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 6.202K | 14:19 | |
CAIXABANK | 4,8960 | ▼ -0,83 | 4,9580 | 4,8840 | 3.514K | 14:19 | |
CELLNEX | 33,0100 | ▲ 0,52 | 33,1600 | 32,6700 | 181K | 14:19 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:18 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 257K | 14:16 | |
ENDESA | 17,5500 | ▼ -0,23 | 17,5650 | 17,2300 | 492K | 14:18 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 365K | 14:19 | |
FLUIDRA | 20,8400 | ▼ -3,87 | 21,8200 | 20,4000 | 356K | 14:17 | |
GRIFOLS | 9,3920 | ▲ 1,14 | 9,7860 | 9,2700 | 2.803K | 14:19 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8450 | 1.705K | 14:18 | |
INDITEX | 43,4900 | ▲ 1 | 43,6400 | 42,9200 | 258K | 14:19 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 361K | 14:18 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 9.901K | 14:19 | |
LABORAT.ROVI | 81,5500 | ▼ -1,51 | 83,2000 | 79,1000 | 46K | 14:19 | |
LOGISTA | 25,9600 | ▲ 0,15 | 26,2200 | 25,1000 | 200K | 14:19 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 859K | 14:17 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5150 | 289K | 14:17 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8000 | 10,6900 | 134K | 14:19 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 126K | 14:18 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 152K | 14:18 | |
REPSOL | 14,5250 | ▲ 0,31 | 14,6000 | 14,3900 | 847K | 14:19 | |
SANTANDER | 4,7345 | ▲ 0,14 | 4,7615 | 4,7180 | 10.534K | 14:20 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 720K | 14:19 | |
TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 7.430K | 14:19 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2760 | 1,2580 | 4.372K | 14:18 | |