Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1500 | ▼ -2,39 | 113,6500 | 111,3500 | 44K | 10:48 | |
ACERINOX | 10,1800 | ▲ 0,94 | 10,1900 | 10,0600 | 94K | 10:49 | |
ACS CONST. | 38,6100 | ▼ -3,57 | 39,0000 | 38,2200 | 305K | 10:48 | |
AENA | 182,1500 | ▲ 0,08 | 182,6500 | 179,6000 | 24K | 10:48 | |
ALMIRALL | 8,2150 | ● 0 | 8,2550 | 8,0800 | 55K | 10:48 | |
AMADEUS IT | 59,5800 | ▲ 0,27 | 59,6400 | 59,3000 | 26K | 10:47 | |
ARCEL.MITTAL | 25,5750 | ▲ 0,22 | 25,7500 | 25,2900 | 63K | 10:48 | |
B. SABADELL | 1,4525 | ▲ 0,87 | 1,4620 | 1,4450 | 3.760K | 10:48 | |
BANKINTER | 6,7500 | ▼ -0,15 | 6,7700 | 6,7200 | 320K | 10:48 | |
BBVA | 11,0200 | ▲ 1,05 | 11,0450 | 10,8850 | 1.769K | 10:46 | |
CAIXABANK | 4,5130 | ▲ 0,87 | 4,5600 | 4,4700 | 6.698K | 10:48 | |
CELLNEX | 32,8400 | ▼ -0,06 | 33,1100 | 32,6400 | 123K | 10:48 | |
CIE AUTOMOT. | 26,5400 | ▲ 1,3 | 26,6200 | 26,3000 | 12K | 10:48 | |
ENAGAS | 13,7350 | ▲ 0,29 | 13,8600 | 13,6650 | 224K | 10:48 | |
ENDESA | 17,0450 | ▼ -0,2 | 17,2200 | 17,0350 | 157K | 10:47 | |
FERROVIAL SE | 36,1200 | ▼ -2,64 | 36,9400 | 36,1200 | 372K | 10:48 | |
FLUIDRA | 21,9600 | ▲ 0,27 | 21,9600 | 21,8400 | 31K | 10:48 | |
GRIFOLS | 8,3940 | ▲ 1,18 | 8,4320 | 8,2700 | 651K | 10:48 | |
IBERDROLA | 11,5650 | ▼ -0,39 | 11,6350 | 11,5500 | 512K | 10:47 | |
INDITEX | 46,6800 | ▲ 0,04 | 46,9000 | 46,3600 | 105K | 10:48 | |
INDRA A | 19,0900 | ▲ 0,47 | 19,1100 | 18,9300 | 69K | 10:48 | |
INM.COLONIAL | 5,4450 | ▲ 0,28 | 5,4450 | 5,3950 | 159K | 10:39 | |
INT.AIRL.GRP | 2,0360 | ▲ 1,9 | 2,0360 | 1,9960 | 7.393K | 10:48 | |
LABORAT.ROVI | 80,2500 | ▼ -0,5 | 80,7000 | 79,9500 | 5K | 10:48 | |
LOGISTA | 25,7600 | ● 0 | 25,7600 | 25,5400 | 33K | 10:40 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 526K | 10:46 | |
MELIA HOTELS | 7,4450 | ▲ 0,68 | 7,4450 | 7,3450 | 92K | 10:40 | |
MERLIN PROP. | 9,8050 | ▲ 0,1 | 9,8250 | 9,7350 | 60K | 10:38 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 79K | 10:46 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,69 | 16,0050 | 15,8700 | 110K | 10:48 | |
REPSOL | 15,4050 | ▲ 0,23 | 15,5000 | 15,3400 | 234K | 10:48 | |
SANTANDER | 4,5470 | ▲ 0,98 | 4,5575 | 4,5105 | 7.600K | 10:49 | |
SOLARIA | 10,1600 | ▼ -0,54 | 10,3000 | 10,0750 | 275K | 10:48 | |
TELEFONICA | 4,1150 | ▲ 0,64 | 4,1230 | 4,0950 | 1.978K | 10:48 | |
UNICAJA | 1,1430 | ▲ 0,88 | 1,1450 | 1,1360 | 876K | 10:48 | |