Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 121,3000 | 119,0000 | 19K | 10:37 | |
ACERINOX | 10,2000 | ▲ 0,1 | 10,2200 | 10,1500 | 97K | 10:35 | |
ACS CONST. | 41,0800 | ▼ -0,19 | 41,3400 | 41,0000 | 46K | 10:36 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,6000 | 5K | 10:29 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 28K | 10:37 | |
AMADEUS IT | 64,0000 | ▲ 0,09 | 64,0200 | 63,6400 | 35K | 10:33 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 29K | 10:34 | |
B. SABADELL | 1,9340 | ▲ 1,28 | 1,9360 | 1,9180 | 3.076K | 10:37 | |
BANKINTER | 7,9940 | ▲ 0,99 | 7,9960 | 7,9320 | 163K | 10:37 | |
BBVA | 10,0350 | ▲ 0,55 | 10,0350 | 9,9700 | 547K | 10:37 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1580 | 5,1080 | 1.207K | 10:37 | |
CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 140K | 10:37 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,55 | 27,5000 | 27,3000 | 2K | 10:23 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1400 | 186K | 10:37 | |
ENDESA | 18,3650 | ▲ 0,16 | 18,5200 | 18,3050 | 153K | 10:37 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 35K | 10:27 | |
FLUIDRA | 23,7000 | ▲ 0,25 | 23,8000 | 23,5800 | 49K | 10:36 | |
GRIFOLS | 9,5780 | ▲ 1,89 | 9,6520 | 9,4300 | 604K | 10:36 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 870K | 10:37 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,2900 | 169K | 10:37 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5600 | 82K | 10:37 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1900 | 6,1350 | 112K | 10:34 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 1.988K | 10:36 | |
LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,8000 | 89,2000 | 9K | 10:31 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:29 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 287K | 10:33 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8550 | 7,7950 | 44K | 10:33 | |
MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 55K | 10:35 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 79K | 10:32 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 45K | 10:37 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1700 | 743K | 10:37 | |
SANTANDER | 4,7695 | ▲ 0,21 | 4,7840 | 4,7580 | 2.126K | 10:37 | |
SOLARIA | 12,0400 | ▲ 2,03 | 12,3100 | 11,9200 | 1.223K | 10:37 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2030 | 4,1750 | 994K | 10:37 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3280 | 1,3200 | 1.311K | 10:34 | |