Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 11K | 09:27 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 81K | 09:26 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,06 | 24,0800 | 23,4400 | 79K | 09:27 | |
ATRESMEDIA | 4,7400 | ▲ 0,42 | 4,7500 | 4,7200 | 43K | 09:23 | |
B. SABADELL | 1,9410 | ▲ 8,07 | 1,9700 | 1,9035 | 21.310K | 09:27 | |
BANKINTER | 7,5140 | ▲ 1,27 | 7,5700 | 7,4560 | 283K | 09:27 | |
BBVA | 10,0700 | ▼ -1,03 | 10,0750 | 9,9120 | 3.794K | 09:27 | |
CAIXABANK | 4,9660 | ▲ 0,28 | 5,0480 | 4,9630 | 1.592K | 09:27 | |
DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.244K | 09:26 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,8900 | 13,7700 | 112K | 09:27 | |
ENCE | 3,3460 | ▼ -0,06 | 3,3680 | 3,3400 | 19K | 09:27 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 63K | 09:28 | |
IBERDROLA | 11,6300 | ▲ 1,04 | 11,6400 | 11,5000 | 503K | 09:27 | |
INDITEX | 42,7200 | ▼ -0,3 | 43,2600 | 42,7000 | 198K | 09:27 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 836K | 09:25 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2660 | 157K | 09:27 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3750 | 7,3000 | 57K | 09:24 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9200 | 23,6000 | 37K | 09:26 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1300 | 4,1300 | 2K | 09:16 | |
OHLA | 0,3430 | ▲ 1,24 | 0,3432 | 0,3408 | 278K | 09:24 | |
PRISA | 0,3680 | ▲ 6,67 | 0,3680 | 0,3500 | 43K | 09:25 | |
PROSEGUR | 1,6560 | ▼ -0,12 | 1,6620 | 1,6560 | 28K | 09:20 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8400 | 15,5000 | 72K | 09:27 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 575K | 09:27 | |
SANTANDER | 4,5765 | ▲ 0,08 | 4,6200 | 4,5505 | 3.630K | 09:27 | |
TELEFONICA | 4,2150 | ▲ 0,21 | 4,2180 | 4,1830 | 1.398K | 09:27 | |