Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 4,5 | 117,6000 | 111,5000 | 89K | 14:42 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1700 | 145K | 14:41 | |
ACS CONST. | 38,1600 | ▲ 0,95 | 38,1800 | 37,6400 | 72K | 14:42 | |
AENA | 173,9000 | ▲ 0,58 | 174,5000 | 172,1000 | 60K | 14:42 | |
ALMIRALL | 8,7000 | ▲ 0,46 | 8,7150 | 8,6200 | 51K | 14:42 | |
AMADEUS IT | 60,0400 | ▼ -1,35 | 61,1400 | 59,7800 | 189K | 14:42 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6800 | 24,1800 | 198K | 14:40 | |
B. SABADELL | 1,8680 | ▲ 0,3 | 1,8860 | 1,8280 | 35.523K | 14:42 | |
BANKINTER | 7,4080 | ▼ -1,8 | 7,5800 | 7,4040 | 1.045K | 14:42 | |
BBVA | 9,8900 | ▲ 0,9 | 9,9640 | 9,7280 | 7.455K | 14:42 | |
CAIXABANK | 4,8350 | ▼ -2,03 | 4,9870 | 4,8250 | 7.004K | 14:42 | |
CELLNEX | 32,8500 | ▲ 3,42 | 33,2400 | 31,6900 | 966K | 14:42 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0400 | ▲ 2,4 | 14,1500 | 13,7500 | 354K | 14:42 | |
ENDESA | 17,4000 | ▲ 0,78 | 17,5350 | 17,1950 | 705K | 14:42 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 263K | 14:42 | |
FLUIDRA | 20,5600 | ▲ 2,85 | 20,5800 | 19,9800 | 188K | 14:42 | |
GRIFOLS | 8,9740 | ▲ 2,61 | 9,0200 | 8,7180 | 1.901K | 14:42 | |
IBERDROLA | 11,6150 | ▲ 0,43 | 11,6950 | 11,5050 | 2.814K | 14:42 | |
INDITEX | 42,8000 | ▲ 0,71 | 42,8200 | 42,3600 | 506K | 14:42 | |
INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 17,9700 | 165K | 14:42 | |
INM.COLONIAL | 5,7650 | ▲ 2,85 | 5,8300 | 5,6050 | 769K | 14:42 | |
INT.AIRL.GRP | 2,1020 | ▲ 0,77 | 2,1140 | 2,0750 | 12.200K | 14:42 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 81,3500 | 24K | 14:40 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 60K | 14:40 | |
MAPFRE | 2,2600 | ▼ -0,18 | 2,2700 | 2,2540 | 1.003K | 14:42 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4750 | 7,3100 | 225K | 14:40 | |
MERLIN PROP. | 10,8400 | ▲ 1,02 | 11,0300 | 10,7100 | 261K | 14:42 | |
NATURGY | 24,1600 | ▲ 1,26 | 24,3400 | 23,8600 | 228K | 14:42 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0700 | 15,7800 | 338K | 14:41 | |
REPSOL | 14,4000 | ▼ -0,03 | 14,4850 | 14,3450 | 913K | 14:42 | |
SANTANDER | 4,5530 | ▼ -0,34 | 4,6000 | 4,5430 | 11.012K | 14:42 | |
SOLARIA | 10,3400 | ▲ 5,22 | 10,6300 | 9,8800 | 1.069K | 14:42 | |
TELEFONICA | 4,2680 | ▲ 0,92 | 4,2790 | 4,2280 | 5.535K | 14:42 | |
UNICAJA | 1,2670 | ▼ -1,71 | 1,2970 | 1,2660 | 5.678K | 14:42 | |