Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 24K | 13:12 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 131K | 13:17 | |
ACS CONST. | 38,7800 | ▼ -0,56 | 39,1200 | 38,7600 | 49K | 13:14 | |
AENA | 176,6000 | ▲ 0,4 | 176,7000 | 175,1000 | 26K | 13:15 | |
ALMIRALL | 9,5350 | ▲ 4,09 | 9,9600 | 9,1450 | 455K | 13:03 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7800 | 62,2200 | 141K | 13:16 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,04 | 23,9500 | 23,7700 | 113K | 13:16 | |
B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 7.021K | 13:17 | |
BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4980 | 228K | 13:17 | |
BBVA | 9,6880 | ▼ -0,23 | 9,7440 | 9,6500 | 2.061K | 13:17 | |
CAIXABANK | 4,8930 | ▼ -0,71 | 4,9370 | 4,8870 | 1.468K | 13:17 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 141K | 13:17 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 10K | 13:14 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,4600 | 208K | 13:12 | |
ENDESA | 17,8300 | ▼ -0,89 | 17,9900 | 17,7850 | 175K | 13:17 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 197K | 13:14 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2600 | 22,9400 | 142K | 13:16 | |
GRIFOLS | 9,6160 | ▲ 2,12 | 9,6600 | 9,4500 | 1.015K | 13:17 | |
IBERDROLA | 12,1100 | ▼ -0,82 | 12,2200 | 12,0700 | 2.777K | 13:17 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 163K | 13:17 | |
INDRA A | 19,7200 | ▼ -0,7 | 19,8600 | 19,6600 | 160K | 13:15 | |
INM.COLONIAL | 5,7950 | ● 0 | 5,8400 | 5,7750 | 218K | 13:17 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 5.697K | 13:17 | |
LABORAT.ROVI | 83,5000 | ▼ -0,12 | 83,5000 | 82,6000 | 13K | 13:05 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 129K | 13:10 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 704K | 13:15 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 150K | 13:07 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6600 | 105K | 13:11 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 182K | 13:14 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 130K | 13:17 | |
REPSOL | 14,8050 | ▼ -0,24 | 14,8750 | 14,7850 | 452K | 13:17 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7640 | 4,7145 | 4.614K | 13:17 | |
SOLARIA | 11,1800 | ▲ 0,18 | 11,2800 | 11,0600 | 359K | 13:16 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 2.363K | 13:17 | |
UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 3.202K | 13:14 | |