Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 110,9000 | 109,4000 | 20K | 10:45 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 111K | 10:44 | |
ACS CONST. | 38,1400 | ▲ 0,85 | 38,1400 | 37,8000 | 28K | 10:45 | |
AENA | 176,7000 | ▲ 0,51 | 178,3000 | 176,0000 | 23K | 10:45 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 61K | 10:46 | |
AMADEUS IT | 59,6800 | ▲ 0,07 | 59,9800 | 59,5000 | 45K | 10:47 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0300 | 23,7500 | 50K | 10:46 | |
B. SABADELL | 1,7050 | ▲ 0,83 | 1,7290 | 1,6980 | 12.504K | 10:47 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 392K | 10:47 | |
BBVA | 10,8700 | ▼ -1,05 | 11,2500 | 10,6300 | 6.536K | 10:48 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 3.282K | 10:47 | |
CELLNEX | 31,5500 | ▲ 0,51 | 31,6500 | 31,2100 | 123K | 10:47 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 139K | 10:46 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 260K | 10:47 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 62K | 10:45 | |
FLUIDRA | 19,9600 | ▲ 0,15 | 20,0400 | 19,8900 | 59K | 10:46 | |
GRIFOLS | 8,4580 | ▲ 0,86 | 8,5700 | 8,4400 | 469K | 10:47 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7200 | 11,6400 | 866K | 10:47 | |
INDITEX | 44,5300 | ▼ -0,09 | 45,1600 | 44,4900 | 193K | 10:45 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,1400 | 52K | 10:45 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5700 | 120K | 10:42 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 2.353K | 10:47 | |
LABORAT.ROVI | 83,7000 | ▼ -1,53 | 85,0000 | 82,9000 | 17K | 10:42 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 29K | 10:47 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 713K | 10:47 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 52K | 10:44 | |
MERLIN PROP. | 10,6400 | ▲ 0,76 | 10,6500 | 10,5600 | 64K | 10:47 | |
NATURGY | 23,6400 | ▲ 1,2 | 23,7200 | 23,3800 | 117K | 10:46 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,6600 | 15,5300 | 45K | 10:45 | |
REPSOL | 14,8650 | ▲ 0,99 | 14,9000 | 14,7250 | 615K | 10:47 | |
SANTANDER | 4,7855 | ▲ 0,63 | 4,9280 | 4,7800 | 11.177K | 10:47 | |
SOLARIA | 9,5900 | ▲ 0,26 | 9,6900 | 9,5550 | 117K | 10:45 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 1.886K | 10:47 | |
UNICAJA | 1,2380 | ▲ 3,6 | 1,2900 | 1,2300 | 12.976K | 10:47 | |