Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 34K | 12:36 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 208K | 12:33 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,8600 | 41,1200 | 80K | 12:36 |
|
| AENA | 181,6000 | ▲ 1,11 | 181,7000 | 179,7000 | 15K | 12:32 |
|
| ALMIRALL | 9,7200 | ▼ -0,56 | 9,8200 | 9,6600 | 28K | 12:29 |
|
| AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 108K | 12:34 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2700 | 156K | 12:36 |
|
| B. SABADELL | 1,9580 | ▲ 1,01 | 1,9715 | 1,9500 | 7.432K | 12:36 |
|
| BANKINTER | 8,1680 | ▲ 0,59 | 8,1940 | 8,1020 | 527K | 12:36 |
|
| BBVA | 9,9880 | ▲ 0,48 | 10,1100 | 9,9840 | 2.331K | 12:36 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 3.332K | 12:36 |
|
| CELLNEX | 33,8700 | ▲ 1,01 | 33,9400 | 33,6000 | 176K | 12:36 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:33 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 392K | 12:35 |
|
| ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,2550 | 205K | 12:36 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 36,1200 | 87K | 12:35 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 94K | 12:34 |
|
| GRIFOLS | 9,5320 | ▲ 2,19 | 9,5700 | 9,3560 | 860K | 12:36 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.769K | 12:36 |
|
| INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 283K | 12:35 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 126K | 12:36 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:33 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 2,53 | 2,0670 | 2,0210 | 4.498K | 12:36 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,3500 | 84,6500 | 15K | 12:35 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4000 | 38K | 12:27 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 553K | 12:27 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 320K | 12:33 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,1500 | 11,0200 | 200K | 12:36 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:32 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7100 | 16,5900 | 185K | 12:33 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 504K | 12:34 |
|
| SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 6.630K | 12:36 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1200 | 11,8500 | 475K | 12:37 |
|
| TELEFONICA | 4,3320 | ▲ 1,1 | 4,3460 | 4,2980 | 4.890K | 12:36 |
|
| UNICAJA | 1,3430 | ▼ -0,3 | 1,3560 | 1,3430 | 2.485K | 12:37 |
|
