Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 3,57 | 119,3000 | 116,4000 | 45K | 10:50 | |
AMADEUS IT | 64,9000 | ▲ 1,37 | 65,3600 | 63,7600 | 75K | 10:52 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 193K | 10:50 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 72K | 10:50 | |
B. SABADELL | 1,9280 | ▲ 1,37 | 1,9300 | 1,9050 | 6.320K | 10:51 | |
BANKINTER | 8,0980 | ▲ 2,25 | 8,1200 | 7,9000 | 419K | 10:51 | |
BBVA | 9,8900 | ▲ 1,27 | 9,8920 | 9,7400 | 3.296K | 10:51 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2120 | 5,1180 | 1.601K | 10:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.567K | 10:42 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9200 | 13,7700 | 193K | 10:50 | |
ENCE | 3,3900 | ▼ -0,29 | 3,4060 | 3,3820 | 55K | 10:49 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,8800 | 8K | 10:45 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 56K | 10:51 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0650 | 11,9050 | 996K | 10:51 | |
INDITEX | 44,1100 | ▲ 1,22 | 44,1500 | 43,5600 | 171K | 10:51 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.671K | 10:51 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2160 | 2,1800 | 231K | 10:51 | |
MELIA HOTELS | 7,7600 | ▲ 1,44 | 7,7700 | 7,6250 | 90K | 10:51 | |
MINOR HOTELS | 4,3850 | ▲ 1,62 | 4,3900 | 4,3000 | 14K | 10:48 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,5400 | 24,3200 | 184K | 10:51 | |
OHLA | 0,4254 | ▲ 2,36 | 0,4270 | 0,4150 | 760K | 10:51 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 7K | 10:40 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3500 | 16,1900 | 63K | 10:49 | |
REPSOL | 14,9600 | ▼ -0,6 | 14,9850 | 14,8000 | 502K | 10:51 | |
SANTANDER | 4,7545 | ▲ 1,4 | 4,7550 | 4,6710 | 3.081K | 10:51 | |
TELEFONICA | 4,2130 | ▲ 0,74 | 4,2250 | 4,1800 | 1.005K | 10:51 | |