Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 66K | 15:11 | |
AMADEUS IT | 60,4200 | ▲ 1,1 | 61,1800 | 59,7000 | 450K | 15:11 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 267K | 15:07 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:59 | |
B. SABADELL | 1,8730 | ▲ 4,29 | 1,9700 | 1,8610 | 73.427K | 15:11 | |
BANKINTER | 7,5640 | ▲ 1,94 | 7,5780 | 7,4560 | 2.919K | 15:11 | |
BBVA | 9,8320 | ▼ -3,37 | 10,0800 | 9,8040 | 13.002K | 15:11 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 7.148K | 15:11 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.201K | 15:11 | |
ENAGAS | 13,7600 | ● 0 | 13,9100 | 13,7600 | 418K | 15:09 | |
ENCE | 3,3940 | ▲ 1,37 | 3,4140 | 3,3400 | 297K | 15:04 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:00 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 369K | 15:11 | |
IBERDROLA | 11,5650 | ▲ 0,48 | 11,6700 | 11,5000 | 2.383K | 15:11 | |
INDITEX | 42,7000 | ▼ -0,35 | 43,2600 | 42,2100 | 5.512K | 15:11 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,93 | 2,0740 | 2,0360 | 4.098K | 15:11 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 1.151K | 15:02 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 301K | 15:09 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 241K | 15:06 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 14:39 | |
OHLA | 0,3502 | ▲ 3,36 | 0,3516 | 0,3408 | 2.451K | 15:11 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 177K | 15:06 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 377K | 15:11 | |
REPSOL | 14,3350 | ▼ -2,65 | 14,5500 | 14,3150 | 2.791K | 15:11 | |
SANTANDER | 4,5810 | ▲ 0,17 | 4,6200 | 4,5410 | 14.797K | 15:11 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.238K | 15:11 | |