Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,2000 | 121,4000 | 40K | 15:50 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 378K | 15:51 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 64K | 15:51 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 37K | 15:51 | |
ALMIRALL | 9,4750 | ▲ 0,11 | 9,5050 | 9,3850 | 63K | 15:49 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 153K | 15:51 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 119K | 15:39 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,9080 | 1,8795 | 34.743K | 15:51 | |
BANKINTER | 7,8500 | ▲ 0,62 | 7,9180 | 7,7640 | 675K | 15:49 | |
BBVA | 9,9700 | ▲ 0,38 | 10,0200 | 9,8940 | 1.811K | 15:51 | |
CAIXABANK | 5,0260 | ▲ 0,82 | 5,0520 | 4,9660 | 5.800K | 15:51 | |
CELLNEX | 34,7000 | ▼ -0,8 | 35,3200 | 34,6100 | 290K | 15:50 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 488K | 15:51 | |
ENDESA | 18,2800 | ▼ -0,33 | 18,3250 | 18,0550 | 225K | 15:49 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,1600 | 367K | 15:49 | |
FLUIDRA | 24,1600 | ● 0 | 24,4200 | 24,0000 | 133K | 15:50 | |
GRIFOLS | 9,9120 | ▼ -0,12 | 9,9940 | 9,8500 | 794K | 15:51 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3150 | 12,1950 | 1.424K | 15:50 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 401K | 15:51 | |
INDRA A | 20,5000 | ▼ -0,39 | 20,8000 | 20,5000 | 649K | 15:49 | |
INM.COLONIAL | 6,1600 | ▼ -0,48 | 6,2100 | 6,1400 | 365K | 15:48 | |
INT.AIRL.GRP | 2,0410 | ▼ -1,26 | 2,0630 | 2,0320 | 9.990K | 15:51 | |
LABORAT.ROVI | 87,5000 | ▼ -0,34 | 88,7000 | 86,8000 | 23K | 15:49 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,5000 | 64K | 15:50 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.931K | 15:51 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9500 | 7,8600 | 284K | 15:49 | |
MERLIN PROP. | 10,4700 | ▼ -2,33 | 10,6900 | 10,4200 | 434K | 15:51 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 207K | 15:50 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6700 | 16,5100 | 268K | 15:51 | |
REPSOL | 14,8000 | ▼ -1,07 | 14,9900 | 14,7300 | 1.801K | 15:51 | |
SANTANDER | 4,8250 | ▼ -1,09 | 4,8600 | 4,7965 | 11.299K | 15:51 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 1.020K | 15:45 | |
TELEFONICA | 4,2520 | ▲ 1,58 | 4,2540 | 4,2080 | 21.037K | 15:51 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 2.969K | 15:49 | |