Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,4000 | ▲ 1,26 | 113,7000 | 111,5000 | 14K | 10:00 |
 
|
| AMADEUS IT | 60,6600 | ▼ -0,39 | 61,1400 | 60,5400 | 40K | 10:00 |
|
| ARCEL.MITTAL | 24,2900 | ▼ -0,21 | 24,6500 | 24,1800 | 90K | 09:59 |
|
| ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8450 | 4,7800 | 24K | 10:00 |
|
| B. SABADELL | 1,8330 | ▼ -1,37 | 1,8840 | 1,8280 | 14.725K | 10:01 |
|
| BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 368K | 10:00 |
|
| BBVA | 9,7480 | ▼ -0,35 | 9,9300 | 9,7280 | 1.984K | 10:01 |
|
| CAIXABANK | 4,9650 | ▲ 0,65 | 4,9750 | 4,9330 | 1.052K | 10:01 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.023K | 10:00 |
|
| ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 48K | 09:59 |
|
| ENCE | 3,3820 | ● 0 | 3,3940 | 3,3680 | 35K | 10:00 |
|
| FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 10:00 |
|
| FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 57K | 09:58 |
|
| IBERDROLA | 11,5500 | ▼ -0,22 | 11,6200 | 11,5200 | 284K | 10:00 |
|
| INDITEX | 42,5000 | ▲ 0,02 | 42,7700 | 42,3600 | 87K | 10:01 |
|
| INT.AIRL.GRP | 2,0930 | ▲ 0,38 | 2,0950 | 2,0750 | 1.409K | 10:01 |
|
| MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 357K | 09:57 |
|
| MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3700 | 54K | 10:00 |
|
| NATURGY | 23,8600 | ● 0 | 23,9800 | 23,8600 | 33K | 09:59 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 09:45 |
|
| OHLA | 0,3550 | ▲ 1,08 | 0,3580 | 0,3538 | 811K | 09:55 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROSEGUR | 1,6320 | ▲ 0,12 | 1,6480 | 1,6320 | 28K | 09:52 |
|
| REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 88K | 10:00 |
|
| REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3550 | 256K | 10:01 |
|
| SANTANDER | 4,5515 | ▼ -0,25 | 4,6000 | 4,5430 | 2.438K | 10:01 |
|
| TELEFONICA | 4,2420 | ▲ 0,28 | 4,2750 | 4,2280 | 1.693K | 10:00 |
|
