Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,9000 | 109,4000 | 24K | 11:34 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 55K | 11:33 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0800 | 23,7500 | 82K | 11:35 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7300 | 87K | 11:25 | |
B. SABADELL | 1,7045 | ▲ 0,8 | 1,7290 | 1,6965 | 15.496K | 11:35 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 443K | 11:32 | |
BBVA | 10,8250 | ▼ -1,46 | 11,2500 | 10,6300 | 7.435K | 11:35 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,1240 | 3.960K | 11:34 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.060K | 11:16 | |
ENAGAS | 13,7900 | ▲ 0,07 | 13,8500 | 13,7200 | 178K | 11:34 | |
ENCE | 3,3620 | ▼ -1,41 | 3,4400 | 3,3620 | 185K | 11:30 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 89K | 11:29 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7250 | 11,6400 | 1.137K | 11:35 | |
INDITEX | 44,4200 | ▼ -0,34 | 45,1600 | 44,3800 | 245K | 11:33 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 2.820K | 11:34 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2620 | 789K | 11:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 108K | 11:27 | |
NATURGY | 23,8800 | ▲ 2,23 | 23,9200 | 23,3800 | 216K | 11:35 | |
NH HOTEL | 4,1250 | ▲ 0,12 | 4,1550 | 4,1000 | 20K | 11:20 | |
OHLA | 0,3314 | ▲ 0,98 | 0,3364 | 0,3314 | 2.015K | 11:35 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6600 | ▲ 1,84 | 1,6600 | 1,6360 | 82K | 11:29 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,6900 | 15,5300 | 56K | 11:35 | |
REPSOL | 14,8600 | ▲ 0,95 | 14,9000 | 14,7250 | 706K | 11:35 | |
SANTANDER | 4,7655 | ▲ 0,21 | 4,9280 | 4,7655 | 12.964K | 11:35 | |
TELEFONICA | 4,2450 | ▲ 0,54 | 4,2510 | 4,2120 | 2.477K | 11:35 | |