Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 27K | 14:04 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 290K | 14:06 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 50K | 14:08 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 29K | 14:08 | |
ALMIRALL | 9,4750 | ▲ 0,11 | 9,5050 | 9,3850 | 53K | 14:08 | |
AMADEUS IT | 66,3400 | ▲ 0,42 | 66,5200 | 65,8400 | 122K | 14:10 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 99K | 14:09 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 33.578K | 14:08 | |
BANKINTER | 7,8700 | ▲ 0,87 | 7,9180 | 7,7640 | 578K | 14:07 | |
BBVA | 9,9260 | ▼ -0,08 | 10,0200 | 9,9060 | 1.508K | 14:10 | |
CAIXABANK | 5,0020 | ▲ 0,34 | 5,0520 | 4,9660 | 5.066K | 14:08 | |
CELLNEX | 34,7000 | ▼ -0,8 | 35,3200 | 34,6800 | 248K | 14:09 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:03 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 412K | 14:08 | |
ENDESA | 18,1800 | ▼ -0,87 | 18,3250 | 18,0550 | 190K | 13:57 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 309K | 14:08 | |
FLUIDRA | 24,4000 | ▲ 0,99 | 24,4200 | 24,0000 | 105K | 14:09 | |
GRIFOLS | 9,9380 | ▲ 0,14 | 9,9940 | 9,8500 | 661K | 14:08 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.014K | 14:07 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3600 | 338K | 14:09 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 625K | 14:07 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 321K | 14:04 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.317K | 14:08 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 19K | 14:03 | |
LOGISTA | 26,7000 | ▼ -0,52 | 26,9400 | 26,6800 | 53K | 14:05 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.475K | 14:09 | |
MELIA HOTELS | 7,9050 | ▼ -0,06 | 7,9500 | 7,8600 | 233K | 14:05 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4400 | 349K | 14:09 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 14:09 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 201K | 14:08 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7400 | 1.316K | 14:09 | |
SANTANDER | 4,8175 | ▼ -1,24 | 4,8600 | 4,8010 | 9.518K | 14:09 | |
SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 932K | 14:07 | |
TELEFONICA | 4,2380 | ▲ 1,24 | 4,2540 | 4,2080 | 19.938K | 14:09 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.422K | 14:07 | |