Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:36 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:21 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 69K | 11:32 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 65K | 11:36 | |
ALMIRALL | 8,8400 | ▼ -0,28 | 8,9300 | 8,7000 | 32K | 11:32 | |
AMADEUS IT | 60,9600 | ▲ 2,28 | 61,4800 | 59,5200 | 176K | 11:36 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 134K | 11:31 | |
B. SABADELL | 1,8085 | ▼ -3,85 | 1,8335 | 1,7880 | 28.995K | 11:36 | |
BANKINTER | 7,5600 | ▲ 0,05 | 7,5920 | 7,4860 | 332K | 11:34 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 4.422K | 11:36 | |
CAIXABANK | 4,9190 | ▼ -0,36 | 4,9580 | 4,8840 | 1.590K | 11:36 | |
CELLNEX | 33,0200 | ▲ 0,55 | 33,1600 | 32,6700 | 113K | 11:36 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:31 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 160K | 11:35 | |
ENDESA | 17,4850 | ▼ -0,6 | 17,5000 | 17,2300 | 379K | 11:36 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 234K | 11:35 | |
FLUIDRA | 20,9200 | ▼ -3,51 | 21,8200 | 20,4000 | 296K | 11:36 | |
GRIFOLS | 9,5400 | ▲ 2,74 | 9,7860 | 9,2700 | 2.006K | 11:36 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 1.059K | 11:36 | |
INDITEX | 43,4200 | ▲ 0,84 | 43,4400 | 42,9200 | 120K | 11:35 | |
INDRA A | 20,2200 | ▲ 2,38 | 20,3000 | 19,8400 | 249K | 11:36 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7550 | 96K | 11:35 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 5.656K | 11:36 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 37K | 11:34 | |
LOGISTA | 25,3400 | ▼ -2,24 | 26,2200 | 25,1000 | 124K | 11:35 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 392K | 11:34 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 215K | 11:35 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7300 | 101K | 11:30 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 84K | 11:34 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 77K | 11:35 | |
REPSOL | 14,4950 | ▲ 0,1 | 14,5450 | 14,3900 | 516K | 11:36 | |
SANTANDER | 4,7375 | ▲ 0,2 | 4,7585 | 4,7180 | 5.164K | 11:36 | |
SOLARIA | 10,9200 | ▲ 0,55 | 11,0300 | 10,6900 | 535K | 11:34 | |
TELEFONICA | 4,2280 | ▼ -1,26 | 4,2740 | 4,2100 | 4.441K | 11:36 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2760 | 1,2580 | 2.568K | 11:32 | |