Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,0000 | ▼ -1,38 | 108,7000 | 106,7000 | 68K | 17:12 |
 
|
| ACERINOX | 9,9600 | ▼ -0,25 | 9,9900 | 9,8250 | 487K | 17:13 |
|
| ACS CONST. | 38,1600 | ▼ -0,31 | 38,3600 | 37,6200 | 198K | 17:12 |
|
| AENA | 173,0000 | ▼ -0,8 | 174,0000 | 171,9000 | 69K | 17:13 |
|
| ALMIRALL | 8,2150 | ▲ 0,49 | 8,2150 | 8,1100 | 79K | 17:05 |
|
| AMADEUS IT | 57,2000 | ▼ -0,07 | 57,3200 | 56,4800 | 281K | 17:13 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 0,21 | 23,8800 | 23,4400 | 143K | 17:13 |
|
| B. SABADELL | 1,4850 | ▼ -1,16 | 1,4885 | 1,4570 | 17.872K | 17:13 |
|
| BANKINTER | 7,2460 | ▼ -0,44 | 7,2800 | 7,1040 | 1.789K | 17:12 |
|
| BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 44.495K | 17:13 |
|
| CAIXABANK | 4,7990 | ▼ -0,52 | 4,8130 | 4,7220 | 10.286K | 17:13 |
|
| CELLNEX | 30,6400 | ▲ 0,29 | 30,8900 | 30,1500 | 490K | 17:13 |
|
| CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 12K | 17:11 |
|
| ENAGAS | 13,6700 | ▲ 1,33 | 13,6800 | 13,4300 | 563K | 17:13 |
|
| ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3300 | 741K | 17:13 |
|
| FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 753K | 17:12 |
|
| FLUIDRA | 18,9500 | ▼ -1,3 | 19,1100 | 18,8400 | 171K | 17:12 |
|
| GRIFOLS | 8,3580 | ▼ -3,02 | 8,4820 | 8,2200 | 2.140K | 17:13 |
|
| IBERDROLA | 11,3900 | ▲ 0,84 | 11,4150 | 11,2300 | 5.918K | 17:13 |
|
| INDITEX | 43,7800 | ▲ 0,09 | 43,9200 | 42,8900 | 1.108K | 17:13 |
|
| INDRA A | 17,8900 | ▼ -0,83 | 17,9800 | 17,7400 | 241K | 17:11 |
|
| INM.COLONIAL | 5,4250 | ▲ 1,4 | 5,4300 | 5,3100 | 816K | 17:11 |
|
| INT.AIRL.GRP | 1,9665 | ▼ -0,73 | 1,9860 | 1,8905 | 14.684K | 17:13 |
|
| LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 51K | 17:12 |
|
| LOGISTA | 25,1400 | ▲ 0,4 | 25,1400 | 24,8400 | 82K | 17:13 |
|
| MAPFRE | 2,2200 | ▼ -0,36 | 2,2440 | 2,2000 | 3.324K | 17:13 |
|
| MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1650 | 7,0250 | 343K | 17:12 |
|
| MERLIN PROP. | 10,2400 | ▼ -0,1 | 10,2400 | 10,0900 | 304K | 17:13 |
|
| NATURGY | 23,0000 | ▲ 0,44 | 23,1000 | 22,7600 | 583K | 17:13 |
|
| REDEIA CORPORACION | 15,9300 | ▲ 1,14 | 15,9400 | 15,6900 | 570K | 17:12 |
|
| REPSOL | 14,9250 | ▼ -0,8 | 15,1800 | 14,7300 | 2.877K | 17:13 |
|
| SANTANDER | 4,5100 | ▼ -0,76 | 4,5300 | 4,4570 | 26.996K | 17:13 |
|
| SOLARIA | 9,6550 | ▼ -3,64 | 10,0600 | 9,6050 | 619K | 17:12 |
|
| TELEFONICA | 3,9890 | ▲ 0,76 | 4,0090 | 3,9310 | 6.240K | 17:13 |
|
| UNICAJA | 1,1380 | ▼ -1,3 | 1,1480 | 1,1180 | 7.458K | 17:13 |
|
