Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▼ -0,18 | 109,0000 | 107,9000 | 6K | 10:28 | |
AMADEUS IT | 58,9000 | ▼ -0,17 | 59,1000 | 58,7600 | 53K | 10:26 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,94 | 23,9400 | 23,5700 | 83K | 10:30 | |
ATRESMEDIA | 4,6150 | ▲ 1,1 | 4,6250 | 4,5700 | 82K | 10:27 | |
B. SABADELL | 1,5215 | ▲ 0,13 | 1,5350 | 1,5165 | 84.963K | 10:30 | |
BANKINTER | 7,2840 | ▲ 0,28 | 7,3200 | 7,2620 | 345K | 10:30 | |
BBVA | 10,6600 | ● 0 | 10,7100 | 10,6450 | 653K | 10:30 | |
CAIXABANK | 4,9300 | ▼ -0,28 | 4,9550 | 4,9080 | 1.949K | 10:30 | |
DIA | 0,0128 | ▼ -3,03 | 0,0133 | 0,0128 | 18.091K | 10:26 | |
ENAGAS | 13,7200 | ▼ -1,15 | 13,8400 | 13,7000 | 264K | 10:30 | |
ENCE | 3,3580 | ▼ -0,83 | 3,3980 | 3,3140 | 291K | 10:27 | |
FCC | 12,4800 | ▼ -2,04 | 12,7800 | 12,4800 | 0K | 09:45 | |
FERROVIAL SE | 34,3200 | ▲ 0,35 | 34,3400 | 34,1000 | 93K | 10:30 | |
IBERDROLA | 11,5500 | ▲ 0,09 | 11,6600 | 11,4000 | 1.523K | 10:30 | |
INDITEX | 45,9100 | ▼ -0,26 | 46,0800 | 45,6800 | 201K | 10:30 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,49 | 2,0730 | 2,0550 | 1.766K | 10:30 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2860 | 2,2720 | 275K | 10:29 | |
MELIA HOTELS | 7,3300 | ▲ 0,07 | 7,3600 | 7,3050 | 38K | 10:25 | |
NATURGY | 23,7000 | ▼ -0,08 | 23,8000 | 23,5200 | 163K | 10:30 | |
NH HOTEL | 4,1800 | ▲ 0,72 | 4,2100 | 4,1300 | 1K | 09:26 | |
OHLA | 0,3276 | ▼ -1,27 | 0,3326 | 0,3276 | 792K | 10:29 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3410 | 0,3410 | 3K | 09:09 | |
PROSEGUR | 1,6500 | ▼ -0,36 | 1,6600 | 1,6500 | 4K | 09:35 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9600 | 78K | 10:27 | |
REPSOL | 15,1050 | ▲ 0,4 | 15,2900 | 15,0450 | 527K | 10:30 | |
SANTANDER | 4,7715 | ▲ 0,51 | 4,7870 | 4,7525 | 7.582K | 10:31 | |
TELEFONICA | 4,1420 | ▲ 0,05 | 4,1620 | 4,1300 | 1.859K | 10:30 | |