Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 0,97 | 115,4000 | 113,5000 | 34K | 14:41 | |
AMADEUS IT | 59,3800 | ▼ -0,3 | 59,6200 | 59,0400 | 85K | 14:57 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 169K | 14:57 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 115K | 14:53 | |
B. SABADELL | 1,8945 | ▲ 0,5 | 1,9310 | 1,8820 | 38.630K | 14:59 | |
BANKINTER | 7,4220 | ▲ 0,38 | 7,4460 | 7,3620 | 503K | 14:59 | |
BBVA | 9,7940 | ▼ -0,57 | 9,8900 | 9,7280 | 5.817K | 14:59 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8650 | 4,7800 | 3.925K | 14:59 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.112K | 14:54 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 339K | 14:55 | |
ENCE | 3,3900 | ▲ 0,06 | 3,4200 | 3,3880 | 126K | 14:48 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 420K | 14:58 | |
IBERDROLA | 11,6650 | ▲ 0,78 | 11,7050 | 11,5800 | 2.266K | 14:59 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 304K | 14:58 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1330 | 2,0850 | 7.048K | 14:58 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 690K | 14:59 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 153K | 14:55 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 106K | 14:58 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3672 | ▲ 2,11 | 0,3672 | 0,3566 | 2.997K | 14:52 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0100 | 15,9100 | 137K | 14:59 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5600 | 14,4400 | 726K | 14:59 | |
SANTANDER | 4,5490 | ▲ 0,41 | 4,5660 | 4,5045 | 12.889K | 14:59 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,3000 | 4,2540 | 3.782K | 14:59 | |