Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -0,17 | 117,2000 | 116,6000 | 2K | 09:13 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 74K | 09:12 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7800 | 8K | 09:12 | |
AENA | 174,9000 | ▼ -0,11 | 175,0000 | 174,3000 | 6K | 09:12 | |
ALMIRALL | 8,9450 | ▼ -0,39 | 8,9800 | 8,9450 | 1K | 09:11 | |
AMADEUS IT | 61,8000 | ▲ 0,32 | 62,3000 | 61,3400 | 63K | 09:13 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5600 | 35K | 09:12 | |
B. SABADELL | 1,8870 | ▲ 4,86 | 1,9270 | 1,8720 | 14.523K | 09:14 | |
BANKINTER | 7,5660 | ▲ 0,67 | 7,5740 | 7,5260 | 62K | 09:12 | |
BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 4.514K | 09:13 | |
CAIXABANK | 4,9340 | ▲ 0,24 | 4,9430 | 4,9200 | 321K | 09:12 | |
CELLNEX | 32,9200 | ▲ 0,15 | 33,0000 | 32,8700 | 12K | 09:12 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,74 | 27,1500 | 27,1000 | 1K | 09:09 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1300 | 24K | 09:13 | |
ENDESA | 17,4200 | ▼ -1,3 | 17,6750 | 17,4100 | 59K | 09:13 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,5800 | 22K | 09:07 | |
FLUIDRA | 21,1200 | ▲ 1,15 | 21,1200 | 20,8600 | 36K | 09:13 | |
GRIFOLS | 9,3500 | ▲ 0,26 | 9,3980 | 9,1000 | 224K | 09:13 | |
IBERDROLA | 11,9450 | ▼ -0,21 | 11,9600 | 11,9000 | 213K | 09:13 | |
INDITEX | 43,4500 | ▼ -0,39 | 43,4900 | 43,3500 | 38K | 09:13 | |
INDRA A | 19,9400 | ▼ -0,15 | 20,0000 | 19,9100 | 20K | 09:09 | |
INM.COLONIAL | 5,8250 | ▲ 0,34 | 5,8250 | 5,8000 | 19K | 09:08 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,09 | 2,1380 | 2,1200 | 1.134K | 09:13 | |
LABORAT.ROVI | 81,5500 | ▲ 0,18 | 82,0000 | 81,5500 | 1K | 09:10 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,1600 | 25,9400 | 15K | 09:11 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3080 | 146K | 09:10 | |
MELIA HOTELS | 7,5800 | ▲ 0,53 | 7,6000 | 7,5700 | 20K | 09:08 | |
MERLIN PROP. | 10,9000 | ▲ 1,11 | 10,9600 | 10,8600 | 43K | 09:09 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,2800 | 14K | 09:13 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,2400 | 18K | 09:12 | |
REPSOL | 14,7350 | ▲ 0,61 | 14,7800 | 14,7150 | 94K | 09:13 | |
SANTANDER | 4,7895 | ▲ 0,38 | 4,7960 | 4,7695 | 1.435K | 09:13 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0300 | 10,8800 | 95K | 09:13 | |
TELEFONICA | 4,1930 | ▲ 0,12 | 4,1930 | 4,1150 | 2.076K | 09:13 | |
UNICAJA | 1,2770 | ▲ 1,03 | 1,2800 | 1,2710 | 575K | 09:13 | |