Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▲ 0,26 | 117,2000 | 117,1000 | 1K | 09:00 |
 
|
| AMADEUS IT | 62,0400 | ▲ 0,71 | 62,3000 | 61,7800 | 12K | 09:01 |
|
| ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,6200 | 14K | 09:01 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8750 | 4,8750 | 2K | 09:00 |
|
| B. SABADELL | 1,8995 | ▲ 5,56 | 1,9270 | 1,8900 | 7.066K | 09:01 |
|
| BANKINTER | 7,5560 | ▲ 0,53 | 7,5660 | 7,5260 | 47K | 09:01 |
|
| BBVA | 9,7860 | ▼ -4,9 | 9,8480 | 9,7100 | 2.080K | 09:01 |
|
| CAIXABANK | 4,9400 | ▲ 0,37 | 4,9430 | 4,9270 | 203K | 09:01 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0133 | 0,0133 | 231K | 09:00 |
|
| ENAGAS | 14,1400 | ▲ 0,07 | 14,1400 | 14,1400 | 10K | 09:00 |
|
| ENCE | 3,4200 | ▲ 0,29 | 3,4200 | 3,4140 | 28K | 09:01 |
|
| FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,3000 | 0K | 09:00 |
|
| FERROVIAL SE | 35,8000 | ▲ 0,17 | 35,8400 | 35,8000 | 9K | 09:00 |
|
| IBERDROLA | 11,9550 | ▼ -0,13 | 11,9600 | 11,9350 | 129K | 09:01 |
|
| INDITEX | 43,4900 | ▼ -0,3 | 43,4900 | 43,4500 | 26K | 09:01 |
|
| INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1350 | 2,1200 | 804K | 09:01 |
|
| MAPFRE | 2,3140 | ▲ 0,17 | 2,3180 | 2,3140 | 84K | 09:00 |
|
| MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5950 | 14K | 09:00 |
|
| NATURGY | 24,3000 | ▼ -0,25 | 24,3000 | 24,2800 | 5K | 09:01 |
|
| NH HOTEL | 4,2900 | ▲ 0,35 | 4,2900 | 4,2900 | 0K | 09:00 |
|
| OHLA | 0,4044 | ▲ 0,9 | 0,4044 | 0,4000 | 189K | 09:00 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 |
|
| PROSEGUR | 1,6380 | ▼ -0,12 | 1,6380 | 1,6380 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,3000 | 10K | 09:00 |
|
| REPSOL | 14,7200 | ▲ 0,51 | 14,7750 | 14,7200 | 34K | 09:01 |
|
| SANTANDER | 4,7800 | ▲ 0,18 | 4,7845 | 4,7695 | 684K | 09:01 |
|
| TELEFONICA | 4,1550 | ▼ -0,79 | 4,1660 | 4,1150 | 1.160K | 09:01 |
|
