Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▲ 1,26 | 112,5000 | 111,5000 | 4K | 09:10 | |
ACERINOX | 10,2700 | ▲ 0,39 | 10,2800 | 10,2500 | 7K | 09:10 | |
ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,9200 | 5K | 09:08 | |
AENA | 173,0000 | ▲ 0,06 | 174,1000 | 172,3000 | 15K | 09:10 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 61,0800 | ▲ 0,3 | 61,1400 | 60,5800 | 15K | 09:10 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,5900 | 24,4500 | 21K | 09:10 | |
B. SABADELL | 1,8545 | ▼ -0,3 | 1,8840 | 1,8510 | 4.442K | 09:10 | |
BANKINTER | 7,5600 | ▲ 0,24 | 7,5800 | 7,5420 | 155K | 09:09 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9300 | 9,8360 | 597K | 09:10 | |
CAIXABANK | 4,9530 | ▲ 0,36 | 4,9750 | 4,9500 | 278K | 09:11 | |
CELLNEX | 31,9600 | ▲ 0,19 | 32,0000 | 31,6900 | 62K | 09:10 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 25K | 09:10 | |
ENDESA | 17,3250 | ▲ 0,26 | 17,3700 | 17,3150 | 20K | 09:10 | |
FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 29K | 09:10 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,7580 | ▲ 0,18 | 8,8260 | 8,7180 | 111K | 09:10 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6200 | 11,5750 | 97K | 09:10 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,5400 | 24K | 09:10 | |
INDRA A | 18,1200 | ▲ 0,44 | 18,1700 | 18,0400 | 13K | 09:10 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6100 | 41K | 09:10 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,05 | 2,0950 | 2,0750 | 733K | 09:10 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 82,5000 | 2K | 09:07 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7000 | 1K | 09:07 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2640 | 122K | 09:10 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7700 | 3K | 09:06 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 7K | 09:07 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9600 | 43K | 09:10 | |
REPSOL | 14,4250 | ▲ 0,17 | 14,4850 | 14,4100 | 84K | 09:10 | |
SANTANDER | 4,5690 | ▲ 0,08 | 4,6000 | 4,5650 | 810K | 09:10 | |
SOLARIA | 9,9750 | ▲ 1,12 | 9,9850 | 9,8800 | 77K | 09:10 | |
TELEFONICA | 4,2430 | ▲ 0,31 | 4,2490 | 4,2280 | 385K | 09:10 | |
UNICAJA | 1,2970 | ▲ 0,7 | 1,2970 | 1,2900 | 706K | 09:10 | |