Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 39K | 12:15 | |
AMADEUS IT | 65,3600 | ▼ -0,06 | 65,8000 | 65,3400 | 49K | 12:15 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 63K | 12:15 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:10 | |
B. SABADELL | 1,9245 | ▼ -0,13 | 1,9520 | 1,9150 | 6.735K | 12:15 | |
BANKINTER | 7,7780 | ▼ -1,67 | 7,9620 | 7,7720 | 351K | 12:15 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.373K | 12:14 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.999K | 12:13 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.797K | 12:10 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 499K | 12:15 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5200 | 3,4620 | 642K | 12:12 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6400 | 85K | 12:13 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.799K | 12:15 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 245K | 12:16 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,29 | 2,0690 | 2,0450 | 2.714K | 12:14 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 535K | 12:10 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7550 | 56K | 12:15 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:15 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:07 | |
OHLA | 0,4238 | ▼ -0,52 | 0,4342 | 0,4182 | 3.733K | 12:04 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 32K | 11:56 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 190K | 12:12 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 340K | 12:13 | |
SANTANDER | 4,7840 | ▼ -0,44 | 4,8300 | 4,7685 | 5.407K | 12:14 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1760 | 1.278K | 12:15 | |