Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 7K | 09:54 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 60,0600 | 59,4400 | 70K | 09:55 | |
ARCEL.MITTAL | 24,0300 | ▼ -1,44 | 24,3400 | 24,0000 | 131K | 09:55 | |
ATRESMEDIA | 4,8300 | ▼ -0,62 | 4,8800 | 4,8300 | 14K | 09:48 | |
B. SABADELL | 1,8580 | ▼ -1,67 | 1,8785 | 1,8100 | 21.441K | 09:55 | |
BANKINTER | 7,4480 | ▲ 0,89 | 7,4760 | 7,4200 | 140K | 09:54 | |
BBVA | 9,9960 | ▲ 1,59 | 10,0350 | 9,9100 | 3.128K | 09:55 | |
CAIXABANK | 4,8750 | ▲ 0,16 | 4,9050 | 4,8630 | 1.199K | 09:55 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0500 | 80K | 09:54 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3980 | 3,3840 | 46K | 09:50 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8600 | ▼ -0,51 | 35,2200 | 34,8400 | 47K | 09:54 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6750 | 399K | 09:55 | |
INDITEX | 42,8200 | ▲ 0,3 | 43,0400 | 42,7800 | 63K | 09:55 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,23 | 2,1500 | 2,1220 | 2.749K | 09:55 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 254K | 09:52 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5650 | 7,5000 | 95K | 09:55 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 43K | 09:54 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3792 | ▲ 3,49 | 0,3792 | 0,3700 | 1.761K | 09:55 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 6K | 09:41 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 58K | 09:54 | |
REPSOL | 14,5600 | ▲ 0,45 | 14,6050 | 14,5050 | 254K | 09:55 | |
SANTANDER | 4,6295 | ▲ 1,29 | 4,6365 | 4,5915 | 3.969K | 09:55 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 1.110K | 09:54 | |