Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 23K | 11:47 | |
ACERINOX | 9,9200 | ▼ -0,65 | 9,9350 | 9,8250 | 226K | 11:47 | |
ACS CONST. | 37,9800 | ▼ -0,78 | 38,3400 | 37,6200 | 61K | 11:47 | |
AENA | 172,7000 | ▼ -0,97 | 174,0000 | 171,9000 | 21K | 11:48 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 36K | 11:47 | |
AMADEUS IT | 56,8000 | ▼ -0,77 | 56,9600 | 56,4800 | 67K | 11:46 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,21 | 23,7900 | 23,4400 | 66K | 11:46 | |
B. SABADELL | 1,4755 | ▼ -1,8 | 1,4885 | 1,4570 | 8.857K | 11:47 | |
BANKINTER | 7,1820 | ▼ -1,32 | 7,2800 | 7,1040 | 965K | 11:47 | |
BBVA | 10,2250 | ▼ -1,87 | 10,2400 | 10,1350 | 22.618K | 11:47 | |
CAIXABANK | 4,7890 | ▼ -0,73 | 4,7910 | 4,7220 | 3.873K | 11:47 | |
CELLNEX | 30,5700 | ▲ 0,07 | 30,8900 | 30,1500 | 158K | 11:47 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 11:47 | |
ENAGAS | 13,5200 | ▲ 0,22 | 13,5700 | 13,4300 | 218K | 11:43 | |
ENDESA | 17,4250 | ▼ -0,71 | 17,6400 | 17,3300 | 368K | 11:47 | |
FERROVIAL SE | 33,1600 | ▼ -0,18 | 33,5600 | 32,9400 | 215K | 11:46 | |
FLUIDRA | 18,9000 | ▼ -1,56 | 19,1100 | 18,8400 | 81K | 11:47 | |
GRIFOLS | 8,3880 | ▼ -2,67 | 8,4820 | 8,3500 | 823K | 11:47 | |
IBERDROLA | 11,3700 | ▲ 0,66 | 11,3700 | 11,2300 | 1.917K | 11:47 | |
INDITEX | 43,4700 | ▼ -0,62 | 43,4700 | 42,8900 | 264K | 11:47 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9400 | 17,7400 | 159K | 11:46 | |
INM.COLONIAL | 5,3600 | ▲ 0,19 | 5,4000 | 5,3100 | 321K | 11:43 | |
INT.AIRL.GRP | 1,9510 | ▼ -1,51 | 1,9540 | 1,8905 | 9.634K | 11:47 | |
LABORAT.ROVI | 78,3000 | ▼ -1,45 | 79,5000 | 77,7500 | 26K | 11:44 | |
LOGISTA | 25,0200 | ▼ -0,08 | 25,0400 | 24,8400 | 30K | 11:47 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.401K | 11:46 | |
MELIA HOTELS | 7,1200 | ▼ -1,11 | 7,1250 | 7,0250 | 191K | 11:44 | |
MERLIN PROP. | 10,1600 | ▼ -0,88 | 10,2300 | 10,0900 | 109K | 11:43 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 220K | 11:47 | |
REDEIA CORPORACION | 15,8400 | ▲ 0,57 | 15,8900 | 15,6900 | 91K | 11:47 | |
REPSOL | 14,8400 | ▼ -1,36 | 15,1800 | 14,7300 | 1.416K | 11:47 | |
SANTANDER | 4,4905 | ▼ -1,19 | 4,4995 | 4,4570 | 8.988K | 11:47 | |
SOLARIA | 9,7600 | ▼ -2,59 | 10,0600 | 9,7350 | 228K | 11:43 | |
TELEFONICA | 3,9780 | ▲ 0,48 | 3,9780 | 3,9310 | 2.117K | 11:47 | |
UNICAJA | 1,1350 | ▼ -1,56 | 1,1480 | 1,1180 | 3.298K | 11:47 | |