Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,7000 | ▲ 0,63 | 111,7000 | 111,5000 | 1K | 09:01 |
 
|
| AMADEUS IT | 60,8800 | ▼ -0,03 | 61,1400 | 60,8600 | 5K | 09:01 |
|
| ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,5600 | 24,4500 | 10K | 09:01 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8250 | 4,8100 | 2K | 09:00 |
|
| B. SABADELL | 1,8665 | ▲ 0,35 | 1,8840 | 1,8615 | 1.919K | 09:01 |
|
| BANKINTER | 7,5660 | ▲ 0,32 | 7,5800 | 7,5660 | 21K | 09:01 |
|
| BBVA | 9,8820 | ▲ 1,19 | 9,9300 | 9,8700 | 374K | 09:01 |
|
| CAIXABANK | 4,9610 | ▲ 0,53 | 4,9750 | 4,9610 | 91K | 09:01 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0130 | 363K | 09:00 |
|
| ENAGAS | 13,7600 | ▲ 0,22 | 13,7700 | 13,7600 | 16K | 09:00 |
|
| ENCE | 3,3940 | ▲ 0,35 | 3,3940 | 3,3820 | 4K | 09:01 |
|
| FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,7800 | 0K | 09:00 |
|
| FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4200 | 34,1600 | 5K | 09:01 |
|
| IBERDROLA | 11,6000 | ▲ 0,22 | 11,6200 | 11,6000 | 80K | 09:01 |
|
| INDITEX | 42,7600 | ▲ 0,56 | 42,7600 | 42,7100 | 13K | 09:02 |
|
| INT.AIRL.GRP | 2,0750 | ▼ -0,53 | 2,0950 | 2,0750 | 529K | 09:00 |
|
| MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2680 | 41K | 09:01 |
|
| MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 |
|
| NATURGY | 23,9000 | ▲ 0,17 | 23,9000 | 23,8600 | 4K | 09:01 |
|
| NH HOTEL | 4,1250 | ▲ 0,49 | 4,1350 | 4,1000 | 10K | 17:35 |
|
| OHLA | 0,3540 | ▲ 0,8 | 0,3540 | 0,3538 | 102K | 09:00 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROSEGUR | 1,6460 | ▲ 0,98 | 1,6480 | 1,6460 | 12K | 09:01 |
|
| REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0300 | 16,0000 | 31K | 09:01 |
|
| REPSOL | 14,4850 | ▲ 0,59 | 14,4850 | 14,4700 | 40K | 09:00 |
|
| SANTANDER | 4,5855 | ▲ 0,44 | 4,6000 | 4,5825 | 485K | 09:01 |
|
| TELEFONICA | 4,2320 | ▲ 0,05 | 4,2340 | 4,2280 | 172K | 09:01 |
|
