Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 112,6000 | 109,5000 | 64K | 14:32 | |
AMADEUS IT | 60,8600 | ▲ 1,84 | 61,1800 | 59,7000 | 406K | 14:32 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,82 | 24,0800 | 23,4400 | 260K | 14:32 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:31 | |
B. SABADELL | 1,8680 | ▲ 4,01 | 1,9700 | 1,8660 | 70.321K | 14:32 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5700 | 7,4560 | 2.828K | 14:32 | |
BBVA | 9,8220 | ▼ -3,47 | 10,0800 | 9,8180 | 11.385K | 14:32 | |
CAIXABANK | 4,9640 | ▲ 0,24 | 5,0480 | 4,9250 | 6.633K | 14:32 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 391K | 14:31 | |
ENCE | 3,3960 | ▲ 1,43 | 3,3980 | 3,3400 | 250K | 14:30 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 14:26 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 321K | 14:31 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.265K | 14:32 | |
INDITEX | 42,7800 | ▼ -0,16 | 43,2600 | 42,2100 | 598K | 14:32 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,58 | 2,0730 | 2,0360 | 3.668K | 14:31 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.113K | 14:30 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 291K | 14:29 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 229K | 14:32 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 | |
OHLA | 0,3510 | ▲ 3,6 | 0,3516 | 0,3408 | 2.349K | 14:31 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 359K | 14:31 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 2.491K | 14:32 | |
SANTANDER | 4,5615 | ▼ -0,25 | 4,6200 | 4,5410 | 13.588K | 14:32 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2370 | 4,1830 | 5.092K | 14:32 | |