Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ● 0 | 107,5000 | 106,3000 | 10K | 10:16 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,2400 | 9,9650 | 238K | 10:15 | |
ACS CONST. | 38,1000 | ▼ -0,68 | 38,4800 | 38,0200 | 22K | 10:16 | |
AENA | 176,3000 | ▲ 0,34 | 176,5000 | 175,4000 | 8K | 10:15 | |
ALMIRALL | 8,3350 | ▼ -0,6 | 8,4000 | 8,3250 | 9K | 10:14 | |
AMADEUS IT | 59,5400 | ▲ 0,1 | 60,0000 | 59,3200 | 67K | 10:16 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,3 | 23,7000 | 23,4800 | 44K | 10:16 | |
B. SABADELL | 1,6840 | ▲ 11,82 | 1,6940 | 1,5790 | 56.497K | 10:16 | |
BANKINTER | 7,3680 | ▲ 1,35 | 7,3800 | 7,2920 | 633K | 10:16 | |
BBVA | 10,6550 | ▲ 1 | 10,6700 | 10,5300 | 1.225K | 10:16 | |
CAIXABANK | 5,0580 | ▲ 2,33 | 5,0700 | 4,9730 | 5.280K | 10:16 | |
CELLNEX | 31,2500 | ▲ 0,61 | 31,4000 | 31,0000 | 70K | 10:16 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 10:12 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 123K | 10:16 | |
ENDESA | 17,0650 | ▼ -0,26 | 17,1250 | 17,0050 | 92K | 10:16 | |
FERROVIAL SE | 34,1800 | ▼ -0,47 | 34,3600 | 34,1200 | 37K | 10:13 | |
FLUIDRA | 20,2600 | ▼ -0,78 | 20,3400 | 20,1200 | 47K | 10:12 | |
GRIFOLS | 8,4000 | ▲ 0,29 | 8,4200 | 8,3180 | 316K | 10:16 | |
IBERDROLA | 11,5200 | ▼ -0,09 | 11,5850 | 11,4550 | 543K | 10:16 | |
INDITEX | 45,2300 | ▲ 0,09 | 45,5300 | 45,0900 | 133K | 10:16 | |
INDRA A | 18,0700 | ▼ -1,58 | 18,3100 | 18,0200 | 59K | 10:16 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5200 | 5,4750 | 129K | 10:16 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,34 | 2,0680 | 2,0380 | 1.883K | 10:16 | |
LABORAT.ROVI | 80,6500 | ▲ 1,32 | 83,3000 | 78,6000 | 78K | 10:15 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5000 | 25,3600 | 15K | 10:11 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,2800 | 2,2700 | 144K | 10:15 | |
MELIA HOTELS | 7,4300 | ▼ -0,07 | 7,4500 | 7,4050 | 40K | 10:14 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,4400 | 10,3100 | 61K | 10:16 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 141K | 10:16 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,13 | 15,9900 | 15,8700 | 38K | 10:15 | |
REPSOL | 14,7650 | ▼ -1,63 | 14,8600 | 14,5300 | 1.192K | 10:16 | |
SANTANDER | 4,8020 | ▲ 0,47 | 4,8265 | 4,7695 | 7.133K | 10:16 | |
SOLARIA | 9,7400 | ▼ -1,17 | 9,8100 | 9,7150 | 87K | 10:16 | |
TELEFONICA | 4,1240 | ▲ 0,15 | 4,1260 | 4,1080 | 761K | 10:16 | |
UNICAJA | 1,1800 | ▲ 2,7 | 1,1800 | 1,1500 | 6.322K | 10:16 | |