Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 124,4000 | 2K | 09:02 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,4200 | 11K | 09:01 | |
ACS CONST. | 39,6000 | ▲ 0,3 | 39,6600 | 39,5400 | 4K | 09:03 | |
AENA | 181,8000 | ▲ 0,11 | 182,0000 | 181,8000 | 2K | 09:03 | |
ALMIRALL | 9,4300 | ▲ 0,53 | 9,4300 | 9,3850 | 6K | 09:03 | |
AMADEUS IT | 64,9200 | ▲ 0,4 | 65,0200 | 64,8600 | 16K | 09:03 | |
ARCEL.MITTAL | 23,6900 | ▼ -0,04 | 23,7700 | 23,6500 | 24K | 09:02 | |
B. SABADELL | 1,8965 | ▼ -0,39 | 1,9000 | 1,8925 | 700K | 09:03 | |
BANKINTER | 7,6020 | ▼ -0,16 | 7,6120 | 7,6020 | 10K | 09:03 | |
BBVA | 10,2150 | ▲ 0,15 | 10,2350 | 10,2000 | 237K | 09:03 | |
CAIXABANK | 4,9080 | ▲ 0,66 | 4,9200 | 4,8800 | 267K | 09:02 | |
CELLNEX | 34,7900 | ▼ -0,11 | 34,8700 | 34,7900 | 8K | 09:00 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2400 | ● 0 | 14,2700 | 14,2400 | 34K | 09:03 | |
ENDESA | 18,1650 | ▼ -0,25 | 18,2050 | 18,1600 | 23K | 09:02 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2400 | 9K | 09:03 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,0200 | 23,8800 | 14K | 09:03 | |
GRIFOLS | 10,2400 | ▲ 0,59 | 10,2900 | 10,1700 | 56K | 09:03 | |
IBERDROLA | 12,3450 | ▼ -0,08 | 12,3600 | 12,3350 | 127K | 09:03 | |
INDITEX | 43,8500 | ▲ 0,11 | 43,9800 | 43,8500 | 35K | 09:03 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,2000 | 20,2000 | 6K | 09:00 | |
INM.COLONIAL | 6,1600 | ▲ 0,24 | 6,1900 | 6,1450 | 50K | 09:03 | |
INT.AIRL.GRP | 2,0990 | ▼ -1,27 | 2,1320 | 2,0880 | 1.267K | 09:03 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,5000 | 86,2500 | 3K | 09:02 | |
LOGISTA | 27,1000 | ▲ 0,3 | 27,1000 | 27,0200 | 4K | 09:02 | |
MAPFRE | 2,3460 | ▲ 0,51 | 2,3480 | 2,3460 | 91K | 09:03 | |
MELIA HOTELS | 7,8200 | ▲ 0,13 | 7,8450 | 7,8200 | 12K | 09:03 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0700 | 11,0000 | 17K | 09:03 | |
NATURGY | 24,9200 | ▲ 0,08 | 24,9800 | 24,9200 | 4K | 09:02 | |
REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 | |
REPSOL | 14,7350 | ▲ 0,34 | 14,7400 | 14,6850 | 48K | 09:03 | |
SANTANDER | 4,8225 | ▲ 0,22 | 4,8295 | 4,8185 | 505K | 09:03 | |
SOLARIA | 11,4900 | ▲ 0,61 | 11,4900 | 11,4500 | 12K | 09:03 | |
TELEFONICA | 4,1420 | ▼ -0,24 | 4,1520 | 4,1420 | 440K | 09:03 | |
UNICAJA | 1,3150 | ▲ 0,69 | 1,3160 | 1,3060 | 81K | 09:03 | |