Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 20K | 11:02 | |
ACERINOX | 9,9100 | ▼ -0,75 | 9,9150 | 9,8250 | 200K | 11:03 | |
ACS CONST. | 37,8400 | ▼ -1,15 | 38,3400 | 37,6200 | 58K | 11:03 | |
AENA | 172,4000 | ▼ -1,15 | 174,0000 | 171,9000 | 17K | 11:03 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 31K | 11:03 | |
AMADEUS IT | 56,7400 | ▼ -0,87 | 56,9600 | 56,4800 | 56K | 11:02 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,34 | 23,7600 | 23,4400 | 59K | 11:01 | |
B. SABADELL | 1,4695 | ▼ -2,2 | 1,4885 | 1,4570 | 6.689K | 11:03 | |
BANKINTER | 7,1340 | ▼ -1,98 | 7,2800 | 7,1040 | 804K | 11:03 | |
BBVA | 10,1700 | ▼ -2,4 | 10,2400 | 10,1350 | 22.106K | 11:03 | |
CAIXABANK | 4,7500 | ▼ -1,53 | 4,7900 | 4,7220 | 3.304K | 11:03 | |
CELLNEX | 30,4100 | ▼ -0,46 | 30,8900 | 30,1500 | 151K | 11:03 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4000 | 2K | 11:01 | |
ENAGAS | 13,4800 | ▼ -0,07 | 13,5700 | 13,4300 | 186K | 11:03 | |
ENDESA | 17,3750 | ▼ -1 | 17,6400 | 17,3300 | 347K | 11:03 | |
FERROVIAL SE | 33,0400 | ▼ -0,54 | 33,5600 | 32,9400 | 159K | 11:01 | |
FLUIDRA | 18,8700 | ▼ -1,72 | 19,1100 | 18,8600 | 69K | 11:02 | |
GRIFOLS | 8,4440 | ▼ -2,02 | 8,4820 | 8,3500 | 706K | 11:02 | |
IBERDROLA | 11,2950 | ● 0 | 11,3400 | 11,2300 | 1.586K | 11:03 | |
INDITEX | 43,1000 | ▼ -1,46 | 43,3800 | 42,8900 | 224K | 11:03 | |
INDRA A | 17,8400 | ▼ -1,11 | 17,9300 | 17,7400 | 135K | 11:01 | |
INM.COLONIAL | 5,3450 | ▼ -0,09 | 5,4000 | 5,3100 | 257K | 11:02 | |
INT.AIRL.GRP | 1,9460 | ▼ -1,77 | 1,9510 | 1,8905 | 8.761K | 11:03 | |
LABORAT.ROVI | 78,1000 | ▼ -1,7 | 79,5000 | 77,7500 | 21K | 11:01 | |
LOGISTA | 24,9400 | ▼ -0,4 | 24,9800 | 24,8400 | 25K | 11:01 | |
MAPFRE | 2,2060 | ▼ -0,99 | 2,2440 | 2,2000 | 1.268K | 11:01 | |
MELIA HOTELS | 7,1000 | ▼ -1,39 | 7,1050 | 7,0250 | 166K | 11:01 | |
MERLIN PROP. | 10,1400 | ▼ -1,07 | 10,2300 | 10,0900 | 93K | 11:02 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 196K | 11:03 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,19 | 15,8900 | 15,6900 | 74K | 11:02 | |
REPSOL | 14,8600 | ▼ -1,23 | 15,1800 | 14,7300 | 1.287K | 11:03 | |
SANTANDER | 4,4735 | ▼ -1,56 | 4,4995 | 4,4570 | 7.503K | 11:03 | |
SOLARIA | 9,8250 | ▼ -1,95 | 10,0600 | 9,7700 | 174K | 11:01 | |
TELEFONICA | 3,9550 | ▼ -0,1 | 3,9630 | 3,9310 | 1.821K | 11:03 | |
UNICAJA | 1,1260 | ▼ -2,34 | 1,1480 | 1,1180 | 2.857K | 11:03 | |