Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 42K | 17:05 | |
AMADEUS IT | 63,1000 | ▲ 1,35 | 63,2000 | 62,2200 | 252K | 17:05 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 186K | 17:04 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 132K | 17:05 | |
B. SABADELL | 1,8590 | ▼ -0,59 | 1,8650 | 1,8445 | 10.457K | 17:05 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,4860 | 351K | 17:04 | |
BBVA | 9,7080 | ▼ -0,02 | 9,7460 | 9,6500 | 3.068K | 17:05 | |
CAIXABANK | 4,9120 | ▼ -0,32 | 4,9370 | 4,8850 | 2.748K | 17:05 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0131 | 19.533K | 17:05 | |
ENAGAS | 14,3900 | ▼ -0,69 | 14,5200 | 14,3500 | 501K | 17:05 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.280K | 17:05 | |
FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 330K | 17:05 | |
IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.281K | 17:05 | |
INDITEX | 43,2500 | ▲ 0,86 | 43,4100 | 42,7700 | 289K | 17:05 | |
INT.AIRL.GRP | 2,1600 | ▲ 2,37 | 2,1660 | 2,1180 | 8.956K | 17:05 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.177K | 17:05 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 273K | 17:05 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 296K | 17:05 | |
NH HOTEL | 4,3350 | ▲ 1,88 | 4,3600 | 4,2250 | 33K | 17:05 | |
OHLA | 0,4330 | ▲ 2,56 | 0,4342 | 0,4180 | 3.972K | 17:05 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6900 | ▲ 1,08 | 1,6900 | 1,6700 | 162K | 16:57 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5500 | 16,3700 | 296K | 17:05 | |
REPSOL | 14,9250 | ▲ 0,57 | 14,9650 | 14,7850 | 1.699K | 17:04 | |
SANTANDER | 4,7460 | ▲ 0,24 | 4,7640 | 4,7145 | 8.364K | 17:05 | |
TELEFONICA | 4,1240 | ▲ 0,34 | 4,1280 | 4,1050 | 6.605K | 17:05 | |