Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 4,35 | 120,0000 | 116,4000 | 58K | 12:00 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 204K | 11:57 |
|
| ACS CONST. | 41,6400 | ▲ 1,86 | 41,6800 | 40,4600 | 76K | 12:00 |
|
| AENA | 179,0000 | ▲ 1,13 | 179,2000 | 176,1000 | 14K | 12:00 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 106K | 12:00 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 213K | 11:59 |
|
| B. SABADELL | 1,9245 | ▲ 1,18 | 1,9300 | 1,9050 | 7.503K | 12:00 |
|
| BANKINTER | 8,1460 | ▲ 2,85 | 8,1520 | 7,9000 | 618K | 12:00 |
|
| BBVA | 9,8980 | ▲ 1,35 | 9,8980 | 9,7400 | 4.319K | 12:00 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2240 | 5,1180 | 2.190K | 12:00 |
|
| CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 383K | 12:00 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 324K | 11:59 |
|
| ENDESA | 18,1650 | ▲ 0,83 | 18,1800 | 17,9550 | 158K | 12:00 |
|
| FERROVIAL SE | 36,4800 | ▲ 1,05 | 36,4800 | 35,9200 | 98K | 12:00 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0400 | 22,6800 | 111K | 12:00 |
|
| GRIFOLS | 9,1280 | ▲ 1,35 | 9,2020 | 8,9080 | 629K | 12:00 |
|
| IBERDROLA | 12,0650 | ▲ 1,17 | 12,0650 | 11,9050 | 1.251K | 12:00 |
|
| INDITEX | 44,0700 | ▲ 1,12 | 44,2200 | 43,5600 | 266K | 12:00 |
|
| INDRA A | 21,1200 | ▲ 1,83 | 21,1200 | 20,6000 | 185K | 11:58 |
|
| INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,1950 | 6,0100 | 212K | 11:55 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.191K | 12:00 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:57 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 29K | 12:00 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 342K | 12:00 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 126K | 11:55 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 134K | 11:59 |
|
| NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 251K | 12:00 |
|
| REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4100 | 16,1900 | 141K | 11:59 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 748K | 12:00 |
|
| SANTANDER | 4,7580 | ▲ 1,47 | 4,7695 | 4,6710 | 4.457K | 12:00 |
|
| SOLARIA | 11,8000 | ▲ 6,88 | 11,8200 | 11,3000 | 865K | 12:00 |
|
| TELEFONICA | 4,2240 | ▲ 1 | 4,2250 | 4,1800 | 1.258K | 12:00 |
|
| UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 2.833K | 12:00 |
|
